21250 恒指瑞銀二甲購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15,92015723恒指瑞通二甲沽A0.085-1.16%29/11/2022
     15,92016595恒指法興二甲沽A0.074+4.23%29/11/2022
     16,00012960恒指摩通二甲沽B0.078+2.63%29/11/2022
     16,00015383恒指瑞銀二甲沽B0.081+6.58%29/11/2022
     16,00016034恒指花旗二甲沽C0.077+5.48%29/11/2022
25936恒指瑞通三四購B0.00%27/04/202316,000     
     16,08825644恒指匯豐三七沽A0.00%28/07/2023
     16,20025994恒指摩通三四沽B0.2430.00%27/04/2023
     16,50025599恒指瑞通三五沽B0.00%30/05/2023
     16,68825646恒指匯豐三五沽A0.2900.00%30/05/2023
     16,80025468恒指花旗三五沽A0.236+3.96%30/05/2023
     16,91813117恒指匯豐二乙沽C0.119+7.21%29/12/2022
     17,00012834恒指摩通二乙沽D0.121+5.22%29/12/2022
     17,00012984恒指法興二乙沽C0.115+4.55%29/12/2022
     17,00015449恒指花旗二乙沽D0.120+8.11%29/12/2022
     17,00015702恒指瑞銀二乙沽E0.117+5.41%29/12/2022
     17,00016741恒指瑞信二乙沽B0.120+4.35%29/12/2022
25534恒指瑞通三三購B0.208-7.96%30/03/202317,000     
25976恒指摩通三三購G0.2000.00%30/03/202317,000     
     17,05025712恒指中銀三六沽A0.00%29/06/2023
     17,09825381恒指匯豐三六沽B0.246+3.36%29/06/2023
     17,20025006恒指瑞通三五沽A0.2800.00%30/05/2023
     17,50023988恒指法興三三沽B0.247+2.92%30/03/2023
     17,50024365恒指花旗三三沽C0.249+4.62%30/03/2023
     17,50025184恒指摩通三三沽B0.255+3.66%30/03/2023
     17,50025221恒指瑞銀三三沽B0.250+2.88%30/03/2023
     17,68824696恒指匯豐三六沽A0.239+3.91%29/06/2023
     17,71820897恒指法興二乙沽E0.200+6.38%29/12/2022
     17,80012470恒指瑞通二乙沽B0.214+3.88%29/12/2022
     17,80014519恒指瑞銀二乙沽D0.210+7.14%29/12/2022
     17,91814772恒指匯豐二乙沽D0.177+4.12%29/12/2022
     18,00012348恒指法巴二乙沽A0.255+7.14%29/12/2022
     18,00012933恒指摩通二十沽A0.140+7.69%28/10/2022
     18,00012943恒指瑞信二乙沽A0.193+4.32%29/12/2022
     18,00013767恒指瑞銀二乙沽C0.183+5.78%29/12/2022
     18,00014027恒指中銀二乙沽B0.248+5.98%29/12/2022
     18,00015096恒指花旗二乙沽C0.181+5.85%29/12/2022
     18,00017132恒指瑞銀二十沽C0.142+7.58%28/10/2022
     18,00020964恒指摩通二乙沽F0.250+5.93%29/12/2022
24709恒指瑞通三四購A0.155-5.49%27/04/202318,000     
25753恒指摩通三四購A0.153-6.13%27/04/202318,000     
25793恒指瑞銀三四購A0.1540.00%27/04/202318,000     
     18,20923735恒指匯豐三三沽A0.270+3.85%30/03/2023
     18,30023242恒指法興三三沽A0.280+3.70%30/03/2023
     18,30023526恒指花旗三三沽B0.280+5.66%30/03/2023
     18,30023949恒指瑞銀三三沽A0.280+1.82%30/03/2023
     18,30023979恒指摩通三三沽A0.280+1.82%30/03/2023
24743恒指花旗三三購G0.088-8.33%30/03/202318,500     
25424恒指摩通三三購F0.089-7.29%30/03/202318,500     
25467恒指瑞銀三三購F0.090-6.25%30/03/202318,500     
25568恒指瑞信三三購B0.096-5.88%30/03/202318,500     
25711恒指中銀三三購A0.114-5.79%30/03/202318,550     
25653恒指法興三三購E0.089-8.25%30/03/202318,588     
25207恒指匯豐三三購E0.085-8.60%30/03/202318,592     
     18,60013449恒指法興二十沽A0.185+5.71%28/10/2022
     18,60015842恒指瑞信二十沽B0.188+8.67%28/10/2022
     18,60015934恒指瑞銀二十沽B0.188+5.62%28/10/2022
     18,60017152恒指花旗二十沽D0.184+3.95%28/10/2022
     18,68813012恒指匯豐二十沽B0.196+8.89%28/10/2022
     18,71012681恒指中銀二甲沽A0.280+7.69%29/11/2022
     18,80011592恒指花旗二甲沽A0.290+1.75%29/11/2022
12623恒指摩通二十購E0.010-28.57%28/10/202218,800     
     18,80014587恒指花旗三四沽A0.2850.00%27/04/2023
     18,80018119恒指摩通三四沽A0.290+1.75%27/04/2023
     18,80018149恒指瑞銀三四沽A0.290+1.75%27/04/2023
     18,80020965恒指摩通二甲沽C0.300+7.14%29/11/2022
     18,80021111恒指瑞銀二甲沽C0.300+3.45%29/11/2022
     18,80022453恒指瑞通三四沽A0.2950.00%27/04/2023
     18,80023222恒指花旗三三沽A0.380+1.33%30/03/2023
     18,88824053恒指中銀三四沽A0.2900.00%27/04/2023
     18,88828970恒指匯豐三四沽A0.2800.00%27/04/2023
     18,90817545恒指匯豐二乙沽E0.280+3.70%29/12/2022
     18,90822814恒指法興二乙沽F0.275+1.85%29/12/2022
     19,00017155恒指花旗二乙沽E0.285+1.79%29/12/2022
     19,00019426恒指瑞銀二乙沽F0.350+2.94%29/12/2022
22440恒指瑞通三三購A0.064-11.11%30/03/202319,000     
24549恒指摩通三三購D0.067-8.22%30/03/202319,000     
24741恒指花旗三三購F0.067-9.46%30/03/202319,000     
24778恒指瑞銀三三購D0.069-6.76%30/03/202319,000     
25231恒指瑞信三三購A0.081-5.81%30/03/202319,000     
     19,00029739恒指摩通二乙沽C0.350+4.48%29/12/2022
24701恒指匯豐三三購D0.064-9.86%30/03/202319,088     
25448恒指法興三三購D0.065-8.45%30/03/202319,090     
     19,09823984恒指法興三二沽A0.290+1.75%27/02/2023
     19,10023981恒指摩通三二沽A0.295+1.72%27/02/2023
     19,10024066恒指瑞銀三二沽A0.295+1.72%27/02/2023
     19,10024450恒指瑞通三二沽A0.00%27/02/2023
     19,18822686恒指匯豐三二沽A0.290+1.75%27/02/2023
16788恒指花旗二甲購D0.020-16.67%29/11/202219,200     
23163恒指摩通二甲購D0.020-16.67%29/11/202219,200     
23196恒指瑞銀二甲購D0.021-8.70%29/11/202219,200     
     19,20023225恒指花旗三二沽A0.305+1.67%27/02/2023
     19,29818533恒指法興二甲沽B0.285+3.64%29/11/2022
     19,30012141恒指摩通二甲沽A0.290+5.45%29/11/2022
     19,30013581恒指瑞信二甲沽A0.290+3.57%29/11/2022
     19,30013883恒指瑞銀二甲沽A0.295+3.51%29/11/2022
     19,38811052恒指匯豐二甲沽A0.295+5.36%29/11/2022
     19,40014240恒指花旗二甲沽B0.295+1.72%29/11/2022
25967恒指摩通三五購A0.1740.00%30/05/202319,400     
24368恒指花旗三三購E0.067-4.29%30/03/202319,600     
24730恒指摩通三三購E0.064-7.25%30/03/202319,600     
24780恒指瑞銀三三購E0.065-5.80%30/03/202319,600     
     19,68824444恒指匯豐三三沽B0.00%30/03/2023
24698恒指匯豐三三購C0.060-9.09%30/03/202319,698     
25194恒指法興三三購C0.059-9.23%30/03/202319,698     
17383恒指花旗二乙購C0.022-15.38%29/12/202219,800     
22743恒指瑞信二乙購C0.026-7.14%29/12/202219,800     
23091恒指摩通二乙購E0.023-8.00%29/12/202219,800     
23124恒指瑞銀二乙購E0.022-12.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.3800.00%29/12/2022
22684恒指匯豐二乙購E0.023-8.00%29/12/202219,899     
     19,90029446恒指中銀二乙沽A0.3750.00%29/12/2022
     19,98817863恒指匯豐二乙沽B0.400+3.90%29/12/2022
     19,98819196恒指花旗二乙沽A0.395+1.28%29/12/2022
     20,00019657恒指法興二乙沽A0.390+1.30%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.400+2.56%29/12/2022
21420恒指瑞通三一購B0.033-19.51%30/01/202320,000     
     20,00021515恒指摩通二乙沽A0.400+2.56%29/12/2022
22647恒指摩通三一購B0.030-14.29%30/01/202320,000     
22731恒指瑞銀三一購B0.029-9.38%30/01/202320,000     
24210恒指匯豐三一購B0.032-8.57%30/01/202320,000     
23792恒指法興三一購B0.028-9.68%30/01/202320,100     
24523恒指瑞信三一購A0.038-13.64%30/01/202320,100     
23521恒指花旗三二購D0.045-13.46%27/02/202320,200     
25966恒指摩通三七購A0.1730.00%28/07/202320,200     
12484恒指瑞通二十購B0.0100.00%28/10/202220,300     
     20,30013532恒指摩通二十沽B0.355+1.43%28/10/2022
     20,30013585恒指瑞信二十沽A0.3550.00%28/10/2022
     20,30013882恒指瑞銀二十沽A0.355+1.43%28/10/2022
     20,30013954恒指法興二十沽B0.350+2.94%28/10/2022
23745恒指匯豐三二購D0.041-6.82%27/02/202320,300     
24770恒指摩通三二購C0.040-11.11%27/02/202320,300     
24798恒指瑞銀三二購C0.040-9.09%27/02/202320,300     
     20,39811053恒指匯豐二十沽A0.365+1.39%28/10/2022
11258恒指摩通二十購D0.0100.00%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.365+2.82%28/10/2022
16037恒指花旗二甲購B0.0100.00%29/11/202220,400     
16530恒指瑞銀二十購E0.0100.00%28/10/202220,400     
     20,48819638恒指摩通二乙沽E0.415+2.47%29/12/2022
     20,48819678恒指法興二乙沽D0.405+1.25%29/12/2022
     20,49913809恒指瑞通二十沽A0.375+1.35%28/10/2022
12305恒指匯豐二十購D0.0100.00%28/10/202220,500     
12675恒指中銀二十購A0.0100.00%28/10/202220,500     
12799恒指瑞信二十購A0.0100.00%28/10/202220,500     
     20,50019734恒指瑞銀二乙沽G0.415+1.22%29/12/2022
     20,50019884恒指瑞信二乙沽C0.415+1.22%29/12/2022
23302恒指法興二甲購C0.0100.00%29/11/202220,500     
     20,58817999恒指匯豐二乙沽F0.420+1.20%29/12/2022
     20,60020030恒指花旗二乙沽F0.425+1.19%29/12/2022
     20,60024119恒指瑞通三三沽A0.00%30/03/2023
22227恒指花旗三二購C0.027-6.90%27/02/202320,800     
22730恒指瑞銀三二購B0.026-10.34%27/02/202320,800     
24048恒指中銀三二購C0.029-14.71%27/02/202320,800     
22634恒指摩通三二購B0.025-13.79%27/02/202320,900     
24228恒指法興三二購A0.025-7.41%27/02/202320,900     
22683恒指匯豐三二購B0.027-6.90%27/02/202320,904     
15756恒指法興二甲購B0.0100.00%29/11/202220,998     
11130恒指摩通二甲購A0.0100.00%29/11/202221,000     
11332恒指瑞銀二甲購A0.0100.00%29/11/202221,000     
11591恒指花旗二十購B0.0100.00%28/10/202221,000     
12254恒指法巴二甲購A0.0140.00%29/11/202221,000     
12350恒指瑞銀二十購D0.0100.00%28/10/202221,000     
12485恒指瑞通二十購C0.0120.00%28/10/202221,000     
17381恒指花旗二乙購B0.011-31.25%29/12/202221,000     
20027恒指花旗二甲購E0.0100.00%29/11/202221,000     
29907恒指匯豐二十購B0.0100.00%28/10/202221,088     
12795恒指瑞信二甲購A0.0120.00%29/11/202221,100     
15663恒指摩通二十購F0.0100.00%28/10/202221,100     
12544恒指法興二十購B0.0100.00%28/10/202221,190     
13194恒指中銀二十購C0.0100.00%28/10/202221,190     
     21,29819225恒指匯豐二十沽C0.520+1.96%28/10/2022
     21,40014237恒指花旗二十沽B0.5300.00%28/10/2022
16429恒指摩通三一購A0.013-7.14%30/01/202321,400     
16725恒指瑞銀三一購A0.011-8.33%30/01/202321,400     
17154恒指花旗三一購A0.0150.00%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.5300.00%28/10/2022
     21,40018347恒指瑞銀二十沽D0.540+1.89%28/10/2022
17144恒指瑞通三一購A0.015-11.76%30/01/202321,500     
17261恒指匯豐三一購A0.012-20.00%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
22356恒指法興三一購A0.011-8.33%30/01/202321,500     
16331恒指花旗二甲購C0.0100.00%29/11/202221,600     
21250恒指瑞銀二甲購C0.0100.00%29/11/202221,600     
21307恒指摩通二甲購C0.0100.00%29/11/202221,700     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指匯豐二甲購B0.0100.00%29/11/202221,708     
     21,80022050恒指法興二乙沽B0.5900.00%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.590+1.72%29/12/2022
22219恒指花旗三二購B0.021-16.00%27/02/202321,800     
     21,80022660恒指摩通二乙沽B0.5900.00%29/12/2022
24047恒指中銀三二購B0.023-14.81%27/02/202321,800     
22687恒指匯豐三二購C0.021-4.55%27/02/202321,909     
     21,98814728恒指匯豐二乙沽A0.660+1.54%29/12/2022
12356恒指瑞銀二乙購C0.0100.00%29/12/202222,000     
15094恒指花旗二乙購A0.0170.00%29/12/202222,000     
16238恒指法巴二乙購B0.0150.00%29/12/202222,000     
18492恒指摩通二乙購C0.0100.00%29/12/202222,000     
15611恒指瑞信二乙購A0.0110.00%29/12/202222,100     
20834恒指中銀二乙購A0.0210.00%29/12/202222,100     
15409恒指匯豐二乙購B0.0100.00%29/12/202222,110     
15482恒指法興二乙購A0.0100.00%29/12/202222,110     
21148恒指花旗三三購D0.019-9.52%30/03/202322,400     
22349恒指摩通三三購C0.020-13.04%30/03/202322,500     
22366恒指瑞銀三三購C0.019-5.00%30/03/202322,500     
21481恒指匯豐三三購B0.018-10.00%30/03/202322,508     
22956恒指法興三三購B0.019-9.52%30/03/202322,508     
13810恒指瑞通二乙購A0.0100.00%29/12/202222,700     
12132恒指摩通二乙購B0.0100.00%29/12/202222,800     
12349恒指瑞銀二乙購B0.0100.00%29/12/202222,800     
13060恒指花旗二甲購A0.0100.00%29/11/202222,800     
15148恒指法巴二乙購A0.0150.00%29/12/202222,800     
18151恒指瑞銀二甲購B0.0100.00%29/11/202222,800     
20300恒指摩通二甲購B0.0100.00%29/11/202222,800     
20620恒指匯豐二乙購D0.0100.00%29/12/202222,888     
13453恒指法興二甲購A0.0100.00%29/11/202222,900     
18360恒指瑞信二甲購B0.0100.00%29/11/202222,900     
13706恒指匯豐二甲購A0.0100.00%29/11/202222,908     
16325恒指花旗三三購C0.018-10.00%30/03/202323,000     
22348恒指摩通三三購B0.020-9.09%30/03/202323,000     
22365恒指瑞銀三三購B0.020-9.09%30/03/202323,000     
11597恒指花旗二十購C0.0100.00%28/10/202223,200     
13108恒指瑞通二十購D0.0100.00%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.8600.00%28/10/2022
29068恒指摩通二十購C0.0100.00%28/10/202223,200     
29323恒指瑞銀二十購C0.0100.00%28/10/202223,200     
11229恒指法興二十購A0.0100.00%28/10/202223,300     
13193恒指中銀二十購B0.0100.00%28/10/202223,300     
11248恒指匯豐二十購C0.0100.00%28/10/202223,308     
18701恒指花旗二乙購D0.0130.00%29/12/202223,400     
19989恒指瑞銀二乙購D0.0100.00%29/12/202223,400     
18376恒指匯豐二乙購C0.0100.00%29/12/202223,468     
19883恒指瑞信二乙購B0.081+26.56%29/12/202223,500     
20299恒指摩通二乙購D0.0110.00%29/12/202223,500     
20837恒指中銀三二購A0.0150.00%27/02/202323,500     
19017恒指法興二乙購B0.0100.00%29/12/202223,585     
16428恒指摩通三二購A0.0120.00%27/02/202323,600     
16724恒指瑞銀三二購A0.0110.00%27/02/202323,600     
17732恒指花旗三二購A0.079+97.50%27/02/202323,600     
17552恒指瑞通三二購A0.041+241.67%27/02/202323,700     
16858恒指匯豐三二購A0.0120.00%27/02/202323,718     
13600恒指花旗二十購D0.0100.00%28/10/202224,000     
14447恒指瑞通二十購E0.0150.00%28/10/202224,000     
19822恒指瑞銀二十購F0.0100.00%28/10/202224,000     
20740恒指法興三六購A0.014-6.67%29/06/202325,000     
27020恒指摩通二十購B0.0100.00%28/10/202225,000     
27943恒指瑞銀二十購B0.0100.00%28/10/202225,000     
19197恒指花旗三三購A0.0100.00%30/03/202325,988     
21013恒指法興三三購A0.0100.00%30/03/202326,000     
21480恒指瑞銀三三購A0.0110.00%30/03/202326,000     
26834恒指法巴三三購A0.0130.00%30/03/202326,000     
22000恒指花旗三三購B0.0100.00%30/03/202326,100     
23609恒指摩通三三購A0.012-14.29%30/03/202326,100     
21600恒指匯豐三三購A0.0100.00%30/03/202326,108     
12804恒指法巴二十購A0.0100.00%28/10/202227,000     
16657恒指海通二十購A0.0200.00%28/10/202227,000     
16861恒指瑞銀二十購A0.0100.00%28/10/202227,000     
17006恒指摩通二十購A0.0100.00%28/10/202227,000     
22001恒指花旗二十購A0.0200.00%28/10/202227,100     
24797恒指瑞通二十購A0.0190.00%28/10/202227,100     
18958恒指匯豐二十購A0.0100.00%28/10/202227,128     
13914恒指摩通二乙購A0.0100.00%29/12/202231,000     
14002恒指瑞銀二乙購A0.0130.00%29/12/202231,000     
29774恒指匯豐二乙購A0.0100.00%29/12/202231,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/10/2022 17:59
  即時報價更新時間為 03/10/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【DIVA Bonus賞你】Digital Art Fair Xperience 香港2022門票