21421 快手摩利六四購A (認購證)
即時 按盤價 跌0.038 -0.005 (-11.628%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.600-1.64%28/07/202648.880     
29806快手中銀六七購A0.590-1.67%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.066-2.94%23/12/2026
     49.83018187快手國君六乙沽A0.063+1.61%23/12/2026
     49.83018224快手摩利六乙沽A0.0630.00%23/12/2026
     49.83018451快手花旗六乙沽A0.0660.00%23/12/2026
     49.83018456快手法興六乙沽A0.0680.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.0690.00%23/12/2026
     49.83018497快手華泰六乙沽A0.067+3.08%23/12/2026
     49.85017544快手摩通六乙沽A0.0690.00%23/12/2026
     49.88017395快手信證六乙沽A0.061+3.39%31/12/2026
     49.93017484快手中銀六乙沽A0.0710.00%23/12/2026
     57.64029682快手中銀六四沽A0.165+1.85%27/04/2026
     57.68825861快手麥銀六五沽A0.208-0.48%05/05/2026
     65.95024339快手華泰六八沽A0.128+0.79%26/08/2026
     65.95024482快手摩通六八沽A0.132+0.76%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.00%26/08/2026
     65.95024602快手匯豐六八沽A0.146+0.69%28/08/2026
     66.00024169快手法巴六九沽A0.156+1.96%02/09/2026
     66.88024156快手信證六九沽A0.147+2.80%28/09/2026
     68.33019156快手花旗六三沽A0.048+2.13%13/03/2026
     68.33019624快手摩利六三沽A0.0440.00%13/03/2026
     68.33019765快手國君六三沽A0.050+6.38%13/03/2026
     68.33019797快手法興六三沽A0.049+2.08%13/03/2026
     68.38018994快手瑞銀六三沽A0.0540.00%20/03/2026
     68.83018971快手信證六三沽A0.0490.00%24/03/2026
     68.83019013快手匯豐六三沽A0.063+1.61%24/03/2026
     68.83019035快手中銀六三沽A0.066+1.54%24/03/2026
     68.83021084快手華泰六三沽A0.0580.00%24/03/2026
     68.83021310快手星展六三沽A0.071-1.39%24/03/2026
     68.88018691快手摩通六三沽A0.068+1.49%31/03/2026
     68.90021651快手法巴六三沽A0.0640.00%24/03/2026
     69.95024512快手法興六六沽A0.138+2.22%29/06/2026
     69.95024517快手瑞銀六六沽A0.132+1.54%29/06/2026
     69.96024627快手花旗六六沽A0.145-0.68%29/06/2026
     70.00024135快手摩利六七沽A0.133+1.53%07/07/2026
     74.83021581快手國君六六沽A0.187+0.54%02/06/2026
     74.83024628快手摩通六五沽A0.158+0.64%18/05/2026
     74.88021380快手信證六五沽A0.154+2.67%26/05/2026
18961快手摩利六乙購A0.155-3.73%18/12/202675.000     
19296快手瑞銀六乙購A0.156-1.89%08/12/202675.880     
22186快手法興六乙購A0.155-1.90%01/12/202675.930     
22277快手花旗六乙購A0.157-2.48%01/12/202675.930     
22292快手摩通六乙購A0.156-2.50%01/12/202675.930     
22326快手中銀六乙購A0.156-2.50%01/12/202675.930     
22335快手華泰六乙購A0.155-1.27%01/12/202675.930     
22350快手法巴六乙購A0.158-1.86%01/12/202675.930     
22487快手星展六乙購A0.165-2.37%01/12/202675.930     
     76.95024643快手摩利六五沽A0.183+1.10%26/05/2026
18362快手匯豐六六購A0.205-2.38%29/06/202677.00021458快手法巴六六沽A0.194+1.57%02/06/2026
22700快手花旗六六購B0.201-4.74%22/06/202677.050     
22718快手摩利六六購C0.199-4.33%22/06/202677.050     
22762快手瑞銀六六購B0.203-4.25%22/06/202677.050     
22808快手摩通六六購B0.205-3.76%22/06/202677.050     
22862快手信證六六購B0.190-4.04%22/06/202677.050     
22912快手法巴六六購A0.198-5.71%22/06/202677.050     
23201快手中銀六六購C0.205-3.76%22/06/202677.050     
23249快手國君六六購A0.207-3.72%22/06/202677.050     
24338快手華泰六六購A0.199-3.40%22/06/202677.050     
14112快手麥銀六八購A0.1600.00%04/08/202688.880     
17419快手花旗六七購A0.144-4.64%28/07/202688.888     
16278快手信證六七購A0.142-5.33%28/07/202688.930     
17415快手匯豐六七購A0.148-3.27%28/07/202688.930     
17442快手中銀六七購B0.146-3.95%28/07/202688.930     
17449快手國君六七購A0.140-4.11%28/07/202688.930     
17457快手華泰六七購A0.148-4.52%28/07/202688.930     
17507快手法巴六七購A0.148-4.52%28/07/202688.930     
17589快手法興六七購A0.145-5.23%28/07/202688.930     
17593快手摩通六七購A0.148-5.13%28/07/202688.930     
17594快手瑞銀六七購A0.145-5.23%28/07/202688.930     
17682快手摩利六七購A0.143-4.67%28/07/202688.930     
     89.88021484快手信證六甲沽A0.214+0.47%30/11/2026
18780快手摩通六六購A0.093-5.10%17/06/202695.950     
20340快手信證六六購A0.077-4.94%10/06/202695.950     
22153快手花旗六六購A0.084-6.67%10/06/202695.990     
19639快手瑞銀六六購A0.085-6.59%10/06/202696.000     
20137快手摩利六六購A0.084-7.69%10/06/202696.000     
20189快手中銀六六購A0.082-5.75%10/06/202696.000     
20352快手法興六六購A0.085-6.59%10/06/202696.000     
20993快手匯豐六六購B0.081-5.81%10/06/202696.000     
24699快手華泰六六購B0.091-7.14%10/06/202696.000     
19128快手法巴六五購A0.051-12.07%04/05/202698.880     
19266快手匯豐六四購A0.046-2.13%24/04/202698.930     
19295快手瑞銀六四購A0.044-10.20%24/04/202698.930     
19308快手信證六四購A0.040-6.98%24/04/202698.930     
19329快手法興六四購A0.045-10.00%24/04/202698.930     
19336快手花旗六四購A0.046-9.80%24/04/202698.930     
19341快手國君六四購A0.042-12.50%24/04/202698.930     
19347快手中銀六四購A0.047-9.62%24/04/202698.930     
19374快手華泰六四購A0.046-9.80%24/04/202698.930     
20885快手摩通六四購A0.045-10.00%24/04/202698.930     
21421快手摩利六四購A0.038-11.63%15/04/202699.990     
18510快手麥銀六乙購A0.171-3.93%17/12/2026102.400     
23465快手法興六乙購B0.163-3.55%10/12/2026102.500     
24549快手華泰六乙購B0.166-2.92%10/12/2026102.500     
21401快手瑞銀六四購B0.029-9.38%08/04/2026105.880     
23077快手花旗六三購A0.018-14.29%27/03/2026105.980     
25518快手摩通六三購A0.025-13.79%27/03/2026105.980     
26597快手華泰六三購A0.021-12.50%27/03/2026105.980     
26981快手法巴六四購A0.028-12.50%02/04/2026105.980     
28496快手國君六三購A0.027-10.00%27/03/2026105.980     
28886快手星展六三購A0.019-13.64%27/03/2026105.980     
29375快手法興六三購A0.020-13.04%27/03/2026105.980     
21514快手中銀六四購B0.045-10.00%30/04/2026106.680     
20978快手信證六甲購A0.142+0.71%30/11/2026108.880     
24536快手法巴六十購B0.125-4.58%23/10/2026108.900     
21254快手華泰六十購A0.127-3.79%30/10/2026109.000     
22313快手法興六十購A0.119-4.80%23/10/2026109.100     
22327快手中銀六十購A0.130-0.76%23/10/2026109.100     
22388快手瑞銀六十購A0.121-3.97%23/10/2026109.100     
24585快手摩通六十購A0.121-4.72%23/10/2026109.100     
24599快手匯豐六十購A0.121-3.20%23/10/2026109.100     
25644快手麥銀六八購B0.071-6.58%04/08/2026118.888     
21563快手匯豐六六購C0.042-8.70%29/06/2026124.880     
26880快手中銀六六購B0.039-7.14%22/06/2026124.980     
28819快手法興六六購B0.039-7.14%22/06/2026124.980     
28936快手摩利六六購B0.037-5.13%22/06/2026124.980     
21433快手華泰六九購A0.077-2.53%30/09/2026129.000     
21570快手法巴六十購A0.058-6.45%05/10/2026145.000     
21488快手信證六十購A0.054-1.82%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 18:00
  即時報價更新時間為 20/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康