認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 19,800 | 12658 | 恒指瑞通一三沽B | 0.010 | 0.00% | 30/03/2021 |
| | | | | 21,400 | 11159 | 恒指滙豐一六沽A | 0.015 | -6.25% | 29/06/2021 |
| | | | | 21,800 | 12285 | 恒指瑞銀一四沽B | 0.010 | 0.00% | 29/04/2021 |
| | | | | 21,888 | 11158 | 恒指滙豐一四沽A | 0.010 | 0.00% | 29/04/2021 |
| | | | | 22,000 | 12737 | 恒指海通一乙沽A | | 0.00% | 30/12/2021 |
| | | | | 22,000 | 15402 | 恒指瑞銀一乙沽A | 0.101 | +1.00% | 30/12/2021 |
| | | | | 22,000 | 22236 | 恒指滙豐一乙沽A | 0.098 | +2.08% | 30/12/2021 |
| | | | | 22,288 | 11166 | 恒指滙豐一五沽A | 0.011 | 0.00% | 28/05/2021 |
| | | | | 22,300 | 12456 | 恒指瑞信一五沽A | 0.014 | -6.67% | 28/05/2021 |
| | | | | 22,686 | 16303 | 恒指法興一三沽A | 0.010 | 0.00% | 30/03/2021 |
| | | | | 22,700 | 16159 | 恒指瑞信一三沽A | 0.010 | 0.00% | 30/03/2021 |
| | | | | 22,800 | 12644 | 恒指瑞通一三沽A | 0.010 | 0.00% | 30/03/2021 |
| | | | | 22,800 | 16774 | 恒指瑞銀一三沽A | 0.010 | 0.00% | 30/03/2021 |
| | | | | 22,800 | 24927 | 恒指海通一三沽A | 0.010 | 0.00% | 30/03/2021 |
| | | | | 22,888 | 16738 | 恒指滙豐一三沽A | 0.010 | 0.00% | 30/03/2021 |
| | | | | 23,000 | 22213 | 恒指滙豐一九沽A | 0.077 | +1.32% | 29/09/2021 |
| | | | | 23,300 | 14358 | 恒指中銀一四沽A | 0.010 | 0.00% | 29/04/2021 |
| | | | | 23,300 | 29207 | 恒指瑞信一四沽A | 0.010 | 0.00% | 29/04/2021 |
| | | | | 23,400 | 11619 | 恒指瑞銀一四沽A | 0.010 | 0.00% | 29/04/2021 |
| | | | | 23,688 | 18613 | 恒指法興一七沽A | 0.057 | -6.56% | 29/07/2021 |
| | | | | 23,688 | 20680 | 恒指滙豐一七沽A | 0.058 | +5.45% | 29/07/2021 |
| | | | | 23,688 | 20800 | 恒指瑞通一七沽B | | 0.00% | 29/07/2021 |
| | | | | 23,788 | 27667 | 恒指滙豐一三沽B | 0.011 | -15.38% | 30/03/2021 |
| | | | | 23,800 | 12287 | 恒指瑞銀一三沽B | 0.010 | 0.00% | 30/03/2021 |
| | | | | 23,800 | 19174 | 恒指瑞銀一七沽A | 0.066 | +3.12% | 29/07/2021 |
| | | | | 23,900 | 17831 | 恒指瑞信一六沽A | 0.046 | 0.00% | 29/06/2021 |
| | | | | 23,988 | 18085 | 恒指滙豐一六沽B | 0.041 | +7.89% | 29/06/2021 |
| | | | | 24,000 | 18116 | 恒指海通一六沽A | 0.050 | 0.00% | 29/06/2021 |
| | | | | 24,000 | 18241 | 恒指瑞銀一六沽A | 0.049 | +4.26% | 29/06/2021 |
| | | | | 24,000 | 27491 | 恒指法巴一六沽A | 0.030 | -3.23% | 29/06/2021 |
| | | | | 24,200 | 20540 | 恒指中銀一乙沽A | 0.102 | -1.92% | 30/12/2021 |
| | | | | 24,300 | 16556 | 恒指瑞信一四沽B | 0.013 | +8.33% | 29/04/2021 |
| | | | | 24,477 | 17479 | 恒指法興一五沽A | 0.025 | 0.00% | 28/05/2021 |
11807 | 恒指法巴一三購A | 0.770 | -3.75% | 30/03/2021 | 24,500 | | | | | |
| | | | | 24,500 | 16790 | 恒指滙豐一四沽B | 0.010 | 0.00% | 29/04/2021 |
| | | | | 24,600 | 17334 | 恒指海通一五沽A | 0.028 | +3.70% | 28/05/2021 |
| | | | | 24,600 | 17535 | 恒指瑞銀一五沽A | 0.022 | +10.00% | 28/05/2021 |
28101 | 恒指滙豐一三購D | 0.590 | -1.67% | 30/03/2021 | 24,688 | | | | | |
28141 | 恒指瑞銀一三購E | | 0.00% | 30/03/2021 | 24,800 | | | | | |
29202 | 恒指瑞信一三購D | 0.580 | 0.00% | 30/03/2021 | 24,800 | | | | | |
28168 | 恒指法興一三購C | 0.540 | -3.57% | 30/03/2021 | 24,823 | | | | | |
| | | | | 24,900 | 11525 | 恒指瑞信一八沽A | 0.086 | +1.18% | 30/08/2021 |
| | | | | 24,900 | 17589 | 恒指瑞信一五沽C | 0.032 | +3.23% | 28/05/2021 |
| | | | | 25,000 | 11904 | 恒指瑞銀一八沽A | 0.088 | +1.15% | 30/08/2021 |
| | | | | 25,000 | 11971 | 恒指法興一八沽A | 0.086 | 0.00% | 30/08/2021 |
| | | | | 25,000 | 12270 | 恒指海通一八沽A | 0.093 | +1.09% | 30/08/2021 |
| | | | | 25,000 | 16787 | 恒指滙豐一五沽B | 0.026 | -3.70% | 28/05/2021 |
| | | | | 25,000 | 18242 | 恒指瑞銀一五沽B | 0.024 | -4.00% | 28/05/2021 |
| | | | | 25,000 | 22857 | 恒指瑞通一六沽A | 0.049 | -7.55% | 29/06/2021 |
27489 | 恒指法巴一六購A | 0.560 | -5.08% | 29/06/2021 | 25,000 | | | | | |
| | | | | 25,088 | 18606 | 恒指法興一六沽A | 0.047 | -2.08% | 29/06/2021 |
28231 | 恒指滙豐一六購B | 0.590 | -1.67% | 29/06/2021 | 25,118 | | | | | |
| | | | | 25,200 | 19399 | 恒指海通一六沽B | 0.056 | +1.82% | 29/06/2021 |
| | | | | 25,200 | 19485 | 恒指中銀一六沽A | 0.039 | -4.88% | 29/06/2021 |
26601 | 恒指中銀一六購C | | 0.00% | 29/06/2021 | 25,200 | | | | | |
27654 | 恒指滙豐一三購C | 0.550 | -3.51% | 30/03/2021 | 25,288 | | | | | |
28757 | 恒指瑞銀一三購F | 0.530 | -1.85% | 30/03/2021 | 25,400 | | | | | |
| | | | | 25,500 | 12552 | 恒指法巴一七沽A | 0.067 | -1.47% | 29/07/2021 |
| | | | | 25,500 | 19862 | 恒指法興一七沽B | 0.071 | +1.43% | 29/07/2021 |
| | | | | 25,500 | 20425 | 恒指瑞信一七沽A | 0.074 | +2.78% | 29/07/2021 |
| | | | | 25,600 | 12281 | 恒指海通一七沽A | 0.082 | +2.50% | 29/07/2021 |
| | | | | 25,600 | 20110 | 恒指瑞銀一七沽B | 0.076 | +4.11% | 29/07/2021 |
| | | | | 25,870 | 19115 | 恒指瑞通一五沽A | 0.031 | -6.06% | 28/05/2021 |
| | | | | 25,888 | 18086 | 恒指滙豐一五沽C | 0.034 | +6.25% | 28/05/2021 |
| | | | | 25,888 | 18605 | 恒指法興一五沽B | 0.038 | 0.00% | 28/05/2021 |
26283 | 恒指滙豐一三購A | 0.375 | -3.85% | 30/03/2021 | 25,888 | | | | | |
| | | | | 25,900 | 17583 | 恒指瑞信一五沽B | 0.045 | +7.14% | 28/05/2021 |
18590 | 恒指法興一三購D | 0.360 | -2.70% | 30/03/2021 | 26,000 | | | | | |
| | | | | 26,000 | 19173 | 恒指瑞銀一五沽C | 0.033 | 0.00% | 28/05/2021 |
| | | | | 26,000 | 19398 | 恒指海通一五沽B | 0.042 | 0.00% | 28/05/2021 |
22374 | 恒指滙豐一七購B | 0.350 | 0.00% | 29/07/2021 | 26,000 | | | | | |
| | | | | 26,000 | 23607 | 恒指中銀一五沽A | 0.033 | +3.12% | 28/05/2021 |
26945 | 恒指法巴一三購C | 0.360 | -4.00% | 30/03/2021 | 26,000 | | | | | |
27098 | 恒指瑞銀一三購B | 0.365 | -3.95% | 30/03/2021 | 26,000 | | | | | |
27118 | 恒指瑞信一三購B | 0.365 | -2.67% | 30/03/2021 | 26,000 | | | | | |
| | | | | 26,000 | 28647 | 恒指法巴一乙沽B | | 0.00% | 30/12/2021 |
28321 | 恒指瑞通一七購A | | 0.00% | 29/07/2021 | 26,100 | | | | | |
| | | | | 26,300 | 29502 | 恒指瑞信一六沽B | 0.071 | +1.43% | 29/06/2021 |
| | | | | 26,368 | 21357 | 恒指法興一九沽B | 0.160 | 0.00% | 29/09/2021 |
| | | | | 26,368 | 22539 | 恒指滙豐一九沽C | 0.166 | +2.47% | 29/09/2021 |
| | | | | 26,400 | 22201 | 恒指滙豐一六沽C | 0.058 | +5.45% | 29/06/2021 |
| | | | | 26,500 | 12544 | 恒指法巴一九沽A | 0.157 | 0.00% | 29/09/2021 |
26947 | 恒指法巴一九購A | 0.430 | -1.15% | 29/09/2021 | 26,500 | | | | | |
27490 | 恒指法巴一九購B | 0.495 | -2.94% | 29/09/2021 | 26,500 | | | | | |
27882 | 恒指瑞通一三購B | 0.445 | -2.20% | 30/03/2021 | 26,500 | | | | | |
11157 | 恒指滙豐一三購E | 0.430 | -4.44% | 30/03/2021 | 26,600 | | | | | |
12455 | 恒指瑞信一九購A | 0.450 | -3.23% | 29/09/2021 | 26,600 | | | | | |
14353 | 恒指中銀一三購A | 0.415 | -3.49% | 30/03/2021 | 26,600 | | | | | |
23474 | 恒指瑞信一三購A | 0.445 | 0.00% | 30/03/2021 | 26,600 | | | | | |
23896 | 恒指瑞銀一三購A | 0.435 | -3.33% | 30/03/2021 | 26,600 | | | | | |
27264 | 恒指海通一三購B | 0.415 | -4.60% | 30/03/2021 | 26,600 | | | | | |
23146 | 恒指法興一三購B | 0.425 | -3.41% | 30/03/2021 | 26,628 | | | | | |
28167 | 恒指法興一九購A | 0.450 | -3.23% | 29/09/2021 | 26,632 | | | | | |
| | | | | 26,666 | 29399 | 恒指滙豐一七沽B | 0.088 | +4.76% | 29/07/2021 |
| | | | | 26,700 | 11970 | 恒指法興一七沽C | 0.085 | +3.66% | 29/07/2021 |
| | | | | 26,700 | 13015 | 恒指瑞信一七沽B | 0.087 | +2.35% | 29/07/2021 |
| | | | | 26,800 | 11868 | 恒指瑞銀一七沽C | 0.089 | +3.49% | 29/07/2021 |
| | | | | 26,800 | 12302 | 恒指海通一七沽B | 0.088 | +2.33% | 29/07/2021 |
| | | | | 26,800 | 15278 | 恒指中銀一七沽A | 0.089 | +2.30% | 29/07/2021 |
23809 | 恒指瑞銀一五購B | | 0.00% | 28/05/2021 | 26,800 | | | | | |
| | | | | 26,865 | 18408 | 恒指瑞通一乙沽A | | 0.00% | 30/12/2021 |
| | | | | 26,888 | 12751 | 恒指海通一乙沽B | 0.128 | +0.79% | 30/12/2021 |
| | | | | 26,888 | 13597 | 恒指法興一乙沽A | 0.128 | +2.40% | 30/12/2021 |
22368 | 恒指滙豐一九購A | | 0.00% | 29/09/2021 | 26,888 | | | | | |
| | | | | 26,888 | 29392 | 恒指滙豐一乙沽B | 0.120 | +3.45% | 30/12/2021 |
20788 | 恒指瑞通一五購A | | 0.00% | 28/05/2021 | 26,900 | | | | | |
| | | | | 26,900 | 20798 | 恒指瑞通一七沽A | 0.093 | +2.20% | 29/07/2021 |
| | | | | 26,900 | 21208 | 恒指瑞信一乙沽A | 0.122 | 0.00% | 30/12/2021 |
| | | | | 27,000 | 15410 | 恒指瑞銀一乙沽B | 0.129 | +1.57% | 30/12/2021 |
17204 | 恒指海通一三購C | 0.290 | -6.45% | 30/03/2021 | 27,000 | | | | | |
23556 | 恒指中銀一六購B | 0.325 | -2.99% | 29/06/2021 | 27,000 | | | | | |
26286 | 恒指滙豐一三購B | 0.310 | -4.62% | 30/03/2021 | 27,000 | | | | | |
| | | | | 27,000 | 26610 | 恒指中銀一乙沽B | 0.127 | +1.60% | 30/12/2021 |
27159 | 恒指瑞銀一三購C | 0.310 | -4.62% | 30/03/2021 | 27,000 | | | | | |
26946 | 恒指法巴一三購D | 0.290 | -7.94% | 30/03/2021 | 27,100 | | | | | |
27119 | 恒指瑞信一三購C | 0.315 | 0.00% | 30/03/2021 | 27,100 | | | | | |
18591 | 恒指法興一三購E | 0.300 | -3.23% | 30/03/2021 | 27,128 | | | | | |
20681 | 恒指滙豐一六購D | 0.340 | 0.00% | 29/06/2021 | 27,388 | | | | | |
| | | | | 27,388 | 21809 | 恒指滙豐一七沽D | 0.129 | +3.20% | 29/07/2021 |
| | | | | 27,400 | 21287 | 恒指法興一七沽D | 0.127 | +2.42% | 29/07/2021 |
| | | | | 27,400 | 21854 | 恒指中銀一七沽B | 0.132 | +1.54% | 29/07/2021 |
| | | | | 27,400 | 22001 | 恒指瑞銀一七沽D | 0.125 | +3.31% | 29/07/2021 |
| | | | | 27,500 | 15950 | 恒指瑞信一七沽C | 0.135 | +3.05% | 29/07/2021 |
| | | | | 27,500 | 22228 | 恒指海通一七沽C | 0.141 | +2.17% | 29/07/2021 |
| | | | | 27,500 | 22380 | 恒指法巴一乙沽A | 0.255 | +2.41% | 30/12/2021 |
| | | | | 27,600 | 18412 | 恒指瑞通一八沽A | 0.202 | +3.59% | 30/08/2021 |
23851 | 恒指瑞銀一七購B | 0.285 | -1.72% | 29/07/2021 | 27,600 | | | | | |
18125 | 恒指海通一五購A | 0.295 | -1.67% | 28/05/2021 | 27,800 | | | | | |
18237 | 恒指瑞銀一五購A | 0.290 | -3.33% | 28/05/2021 | 27,800 | | | | | |
| | | | | 27,860 | 23797 | 恒指瑞銀一七沽F | 0.145 | +2.84% | 29/07/2021 |
| | | | | 27,888 | 16051 | 恒指法興一九沽A | 0.171 | +1.18% | 29/09/2021 |
17103 | 恒指滙豐一三購F | 0.320 | -5.88% | 30/03/2021 | 27,888 | | | | | |
18243 | 恒指瑞信一五購A | 0.290 | -4.92% | 28/05/2021 | 27,900 | | | | | |
18087 | 恒指滙豐一五購A | 0.280 | -5.08% | 28/05/2021 | 27,938 | | | | | |
18594 | 恒指法興一五購A | 0.270 | -3.57% | 28/05/2021 | 27,938 | | | | | |
20797 | 恒指瑞通一五購B | | 0.00% | 28/05/2021 | 27,938 | | | | | |
| | | | | 28,000 | 21655 | 恒指滙豐一九沽B | 0.176 | +3.53% | 29/09/2021 |
| | | | | 28,000 | 22053 | 恒指瑞信一七沽E | 0.163 | +0.62% | 29/07/2021 |
| | | | | 28,000 | 22379 | 恒指法巴一九沽B | 0.260 | +1.96% | 29/09/2021 |
25188 | 恒指海通一三購A | 0.275 | -5.17% | 30/03/2021 | 28,000 | | | | | |
| | | | | 28,000 | 25721 | 恒指法興一七沽E | 0.148 | +2.07% | 29/07/2021 |
25875 | 恒指法巴一三購B | 0.285 | -1.72% | 30/03/2021 | 28,000 | | | | | |
27434 | 恒指瑞銀一三購D | 0.305 | -6.15% | 30/03/2021 | 28,000 | | | | | |
27876 | 恒指瑞通一三購A | 0.275 | -3.51% | 30/03/2021 | 28,000 | | | | | |
23144 | 恒指法興一三購A | 0.280 | -5.08% | 30/03/2021 | 28,138 | | | | | |
18129 | 恒指海通一六購A | 0.270 | -3.57% | 29/06/2021 | 28,200 | | | | | |
18234 | 恒指瑞銀一六購B | 0.270 | -1.82% | 29/06/2021 | 28,200 | | | | | |
19481 | 恒指中銀一六購A | 0.247 | -8.52% | 29/06/2021 | 28,200 | | | | | |
12558 | 恒指法巴一六購B | | 0.00% | 29/06/2021 | 28,300 | | | | | |
19270 | 恒指瑞信一六購B | 0.249 | -6.04% | 29/06/2021 | 28,300 | | | | | |
19868 | 恒指法興一六購B | 0.255 | -3.77% | 29/06/2021 | 28,300 | | | | | |
18077 | 恒指滙豐一六購C | 0.270 | -3.57% | 29/06/2021 | 28,333 | | | | | |
| | | | | 28,400 | 23780 | 恒指瑞銀一七沽E | 0.172 | +1.78% | 29/07/2021 |
| | | | | 28,500 | 22050 | 恒指瑞信一七沽D | 0.184 | +2.22% | 29/07/2021 |
| | | | | 28,700 | 25143 | 恒指瑞信一七沽H | 0.172 | +1.18% | 29/07/2021 |
| | | | | 28,800 | 21678 | 恒指滙豐一七沽C | 0.162 | +3.85% | 29/07/2021 |
| | | | | 28,800 | 27578 | 恒指中銀一七沽C | | 0.00% | 29/07/2021 |
| | | | | 28,800 | 29231 | 恒指海通一七沽D | 0.180 | +1.69% | 29/07/2021 |
29384 | 恒指滙豐一八購A | 0.232 | 0.00% | 30/08/2021 | 28,800 | | | | | |
18402 | 恒指瑞通一八購A | | 0.00% | 30/08/2021 | 28,940 | | | | | |
| | | | | 29,000 | 17764 | 恒指瑞銀一七沽G | 0.203 | +3.05% | 29/07/2021 |
19549 | 恒指海通一七購A | 0.232 | -3.33% | 29/07/2021 | 29,000 | | | | | |
19867 | 恒指法興一七購A | 0.215 | -3.59% | 29/07/2021 | 29,000 | | | | | |
20112 | 恒指瑞銀一七購A | 0.217 | -2.69% | 29/07/2021 | 29,000 | | | | | |
20157 | 恒指瑞信一七購A | 0.221 | +0.45% | 29/07/2021 | 29,000 | | | | | |
| | | | | 29,000 | 22643 | 恒指瑞信一七沽F | 0.213 | +0.95% | 29/07/2021 |
23554 | 恒指中銀一九購A | 0.255 | -7.27% | 29/09/2021 | 29,000 | | | | | |
| | | | | 29,000 | 25730 | 恒指法興一七沽F | 0.195 | +1.56% | 29/07/2021 |
20042 | 恒指滙豐一七購A | 0.215 | -4.02% | 29/07/2021 | 29,138 | | | | | |
11867 | 恒指瑞銀一八購A | 0.250 | -1.96% | 30/08/2021 | 29,200 | | | | | |
12303 | 恒指海通一八購A | 0.265 | -1.85% | 30/08/2021 | 29,200 | | | | | |
| | | | | 29,388 | 14586 | 恒指滙豐一七沽E | 0.225 | +3.21% | 29/07/2021 |
| | | | | 29,500 | 17324 | 恒指海通一七沽E | | 0.00% | 29/07/2021 |
| | | | | 29,500 | 25031 | 恒指瑞信一七沽G | 0.233 | +1.75% | 29/07/2021 |
29383 | 恒指滙豐一九購C | 0.225 | -3.43% | 29/09/2021 | 29,555 | | | | | |
12554 | 恒指法巴一九購C | 0.195 | -2.99% | 29/09/2021 | 29,700 | | | | | |
15194 | 恒指中銀一六購D | 0.151 | -0.66% | 29/06/2021 | 29,800 | | | | | |
17380 | 恒指瑞銀一六購A | 0.118 | -4.84% | 29/06/2021 | 29,800 | | | | | |
22855 | 恒指瑞通一六購A | 0.124 | -4.62% | 29/06/2021 | 29,800 | | | | | |
| | | | | 29,888 | 14588 | 恒指滙豐一七沽F | 0.255 | +3.24% | 29/07/2021 |
17221 | 恒指瑞信一六購A | 0.135 | -2.17% | 29/06/2021 | 29,900 | | | | | |
21529 | 恒指海通一六購B | 0.131 | -2.24% | 29/06/2021 | 29,900 | | | | | |
16747 | 恒指滙豐一六購A | 0.125 | -5.30% | 29/06/2021 | 29,938 | | | | | |
23796 | 恒指法興一六購A | 0.120 | -5.51% | 29/06/2021 | 29,949 | | | | | |
12754 | 恒指海通一乙購C | | 0.00% | 30/12/2021 | 30,000 | | | | | |
18405 | 恒指瑞通一九購A | 0.243 | -0.82% | 29/09/2021 | 30,000 | | | | | |
20539 | 恒指中銀一乙購A | 0.233 | -0.43% | 30/12/2021 | 30,000 | | | | | |
| | | | | 30,000 | 22839 | 恒指瑞通一七沽C | 0.249 | +1.22% | 29/07/2021 |
19856 | 恒指海通一九購A | 0.285 | -3.39% | 29/09/2021 | 30,200 | | | | | |
23853 | 恒指瑞銀一九購A | 0.275 | -1.79% | 29/09/2021 | 30,200 | | | | | |
12564 | 恒指法巴一九購D | | 0.00% | 29/09/2021 | 30,300 | | | | | |
29371 | 恒指滙豐一九購B | 0.195 | -5.34% | 29/09/2021 | 30,388 | | | | | |
28371 | 恒指瑞信一七購D | 0.136 | -3.55% | 29/07/2021 | 30,400 | | | | | |
21354 | 恒指法興一九購C | 0.159 | -3.64% | 29/09/2021 | 30,500 | | | | | |
19634 | 恒指滙豐一七購F | 0.119 | -4.03% | 29/07/2021 | 30,548 | | | | | |
11051 | 恒指瑞銀一七購C | 0.142 | -2.74% | 29/07/2021 | 31,000 | | | | | |
12313 | 恒指海通一乙購A | 0.260 | -1.89% | 30/12/2021 | 31,000 | | | | | |
12752 | 恒指海通一乙購B | | 0.00% | 30/12/2021 | 31,000 | | | | | |
15246 | 恒指中銀一七購A | 0.168 | -4.00% | 29/07/2021 | 31,000 | | | | | |
21546 | 恒指海通一七購B | 0.152 | -6.17% | 29/07/2021 | 31,000 | | | | | |
22062 | 恒指瑞信一七購B | 0.116 | -4.92% | 29/07/2021 | 31,000 | | | | | |
22369 | 恒指滙豐一乙購B | 0.255 | -3.77% | 30/12/2021 | 31,000 | | | | | |
27728 | 恒指瑞銀一七購E | 0.100 | -4.76% | 29/07/2021 | 31,000 | | | | | |
28641 | 恒指法巴一九購E | 0.171 | -3.39% | 29/09/2021 | 31,000 | | | | | |
19633 | 恒指滙豐一七購E | 0.103 | -6.36% | 29/07/2021 | 31,148 | | | | | |
14103 | 恒指法興一七購B | 0.140 | -4.11% | 29/07/2021 | 31,155 | | | | | |
21802 | 恒指滙豐一七購C | 0.103 | -5.50% | 29/07/2021 | 31,600 | | | | | |
22678 | 恒指瑞信一七購C | 0.085 | -2.30% | 29/07/2021 | 31,800 | | | | | |
27794 | 恒指瑞銀一七購F | 0.076 | -3.80% | 29/07/2021 | 31,800 | | | | | |
25719 | 恒指法興一七購C | 0.071 | -4.05% | 29/07/2021 | 31,900 | | | | | |
19358 | 恒指瑞銀一乙購A | 0.191 | -2.05% | 30/12/2021 | 32,000 | | | | | |
21433 | 恒指法巴一乙購A | | 0.00% | 30/12/2021 | 32,000 | | | | | |
22366 | 恒指法巴一乙購B | 0.161 | -1.23% | 30/12/2021 | 32,000 | | | | | |
22836 | 恒指瑞通一十購A | 0.165 | +1.23% | 28/10/2021 | 32,000 | | | | | |
29374 | 恒指滙豐一乙購C | 0.194 | -3.48% | 30/12/2021 | 32,000 | | | | | |
13594 | 恒指法興一乙購B | 0.163 | -2.98% | 30/12/2021 | 32,100 | | | | | |
19632 | 恒指滙豐一七購D | 0.093 | -5.10% | 29/07/2021 | 32,288 | | | | | |
21942 | 恒指瑞銀一七購D | 0.081 | -2.41% | 29/07/2021 | 32,400 | | | | | |
29211 | 恒指海通一七購C | 0.089 | -3.26% | 29/07/2021 | 32,400 | | | | | |
22679 | 恒指瑞信一八購A | 0.088 | -4.35% | 30/08/2021 | 32,500 | | | | | |
21797 | 恒指滙豐一八購B | 0.100 | -5.66% | 30/08/2021 | 32,600 | | | | | |
27577 | 恒指中銀一八購A | 0.089 | -1.11% | 30/08/2021 | 32,600 | | | | | |
29949 | 恒指法興一八購A | 0.072 | -1.37% | 30/08/2021 | 32,600 | | | | | |
22573 | 恒指滙豐一乙購A | 0.088 | -2.22% | 30/12/2021 | 32,888 | | | | | |
22376 | 恒指法巴一乙購C | | 0.00% | 30/12/2021 | 33,000 | | | | | |
22929 | 恒指瑞銀一乙購C | 0.111 | -2.63% | 30/12/2021 | 33,000 | | | | | |
25081 | 恒指瑞信一八購B | 0.077 | -3.75% | 30/08/2021 | 33,300 | | | | | |
29753 | 恒指海通一八購B | 0.083 | -3.49% | 30/08/2021 | 33,300 | | | | | |
21781 | 恒指滙豐一九購D | 0.102 | -4.67% | 29/09/2021 | 33,333 | | | | | |
27726 | 恒指瑞銀一八購B | 0.056 | -3.45% | 30/08/2021 | 33,400 | | | | | |
25748 | 恒指法興一九購B | 0.089 | -4.30% | 29/09/2021 | 33,499 | | | | | |
12759 | 恒指海通一乙購D | 0.169 | -3.43% | 30/12/2021 | 33,888 | | | | | |
21853 | 恒指中銀一乙購B | 0.171 | -3.39% | 30/12/2021 | 34,000 | | | | | |
21944 | 恒指瑞銀一乙購B | 0.160 | -3.03% | 30/12/2021 | 34,000 | | | | | |
22826 | 恒指瑞通一乙購A | | 0.00% | 30/12/2021 | 34,057 | | | | | |
22946 | 恒指滙豐一乙購D | 0.102 | -5.56% | 30/12/2021 | 34,567 | | | | | |
29444 | 恒指瑞銀一乙購E | 0.102 | -2.86% | 30/12/2021 | 34,600 | | | | | |
27458 | 恒指法興一乙購A | 0.090 | -2.17% | 30/12/2021 | 34,700 | | | | | |
22950 | 恒指滙豐一乙購E | 0.098 | -4.85% | 30/12/2021 | 35,555 | | | | | |
29443 | 恒指瑞銀一乙購D | 0.095 | -2.06% | 30/12/2021 | 35,600 | | | | | |
|