21551 百度摩通六四購A (認購證)
即時 按盤價 跌0.064 -0.013 (-16.883%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.055+14.58%01/04/2026
     88.83015343百度摩通六八沽A0.034+9.68%27/08/2026
     88.83018226百度摩利六八沽A0.031+6.90%27/08/2026
     88.83018629百度瑞銀六八沽A0.033+6.45%27/08/2026
     88.88015110百度花旗六九沽A0.034+3.03%03/09/2026
     95.83020710百度摩利六三沽A0.019+35.71%26/03/2026
     95.83020724百度華泰六三沽A0.017-5.56%26/03/2026
     95.83020797百度法興六三沽A0.021+10.53%26/03/2026
     95.83020941百度瑞銀六三沽A0.012+9.09%26/03/2026
17986百度信證六一購A0.940-8.74%30/01/202695.88020562百度法巴六四沽A0.022+10.00%02/04/2026
18373百度瑞銀六一購A1.0400.00%23/01/202695.930     
     98.83020574百度國君六四沽A0.036+16.13%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.920-6.12%25/03/202698.88020431百度信證六四沽A0.033+6.45%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0130.00%09/03/2026
18120百度中銀六三購A0.910-9.00%18/03/202698.930     
18539百度匯豐六三購A0.890-10.10%18/03/202698.930     
19675百度花旗六一購A0.9500.00%23/01/202698.990     
18441百度摩利六一購A0.900-6.25%30/01/202699.000     
18559百度國君六一購A0.9500.00%23/01/202699.050     
18564百度法巴六一購B0.9500.00%23/01/202699.050     
19326百度法興六一購A0.9500.00%23/01/202699.050     
19700百度麥銀六九購A0.840-8.70%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.071+10.94%23/07/2026
     113.78020719百度中銀六七沽A0.069+11.29%23/07/2026
     113.78020739百度瑞銀六七沽A0.071+12.70%23/07/2026
     113.78020770百度摩利六七沽A0.067+8.06%23/07/2026
     113.78020774百度匯豐六七沽A0.073+15.87%23/07/2026
     113.78020802百度法興六七沽A0.074+13.85%23/07/2026
     113.78020823百度華泰六七沽A0.073+10.61%23/07/2026
     113.88020548百度信證六七沽A0.073+10.61%30/07/2026
     115.00020780百度法巴六七沽A0.066+10.00%03/07/2026
     115.08021132百度花旗六六沽A0.066+13.79%25/06/2026
20326百度華泰六六購B0.510-12.07%05/06/2026128.280     
20480百度國君六五購A0.510-12.07%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.143+9.16%24/07/2026
     131.70024304百度法興六七沽B0.144+9.92%24/07/2026
     131.70024326百度中銀六七沽B0.147+8.09%24/07/2026
     131.70024501百度摩利六七沽B0.141+10.16%24/07/2026
     131.70024553百度華泰六七沽B0.00%24/07/2026
     131.70024604百度匯豐六七沽B0.145+11.54%24/07/2026
     131.80024126百度摩通六七沽B0.147+10.53%31/07/2026
     131.90024542百度法巴六七沽B0.137+10.48%24/07/2026
20356百度匯豐六七購A0.500-10.71%03/07/2026132.880     
20464百度中銀六六購B0.490-10.91%25/06/2026132.980     
20598百度摩利六三購A0.310-20.51%17/03/2026133.990     
20451百度法巴六六購A0.410-13.68%02/06/2026136.880     
20863百度信證六三購A0.146-15.12%23/03/2026138.000     
21022百度匯豐六三購C0.131-18.63%16/03/2026138.100     
21025百度法巴六三購A0.123-21.66%16/03/2026138.100     
21027百度摩通六三購B0.130-19.75%16/03/2026138.100     
21914百度法興六三購C0.138-18.34%16/03/2026138.100     
20508百度花旗六四購A0.350-14.63%30/04/2026140.000     
22833百度摩通六四購B0.330-14.29%23/04/2026140.100     
22900百度瑞銀六四購B0.330-16.46%23/04/2026140.100     
24018百度匯豐六七購B0.390-10.34%02/07/2026145.880     
20708百度信證六四購A0.265-17.19%30/04/2026147.880     
29416百度法巴六五購A0.260-13.33%05/05/2026148.880     
22533百度華泰六四購A0.250-19.35%27/04/2026148.980     
24096百度摩利六四購B0.250-18.03%27/04/2026148.980     
23747百度信證六三購B0.087-23.01%18/03/2026149.980     
21044百度法興六三購A0.096-18.64%25/03/2026150.000     
21206百度摩利六三購D0.088-18.52%18/03/2026150.100     
21236百度花旗六三購B0.089-21.93%18/03/2026150.100     
21259百度瑞銀六三購B0.088-20.72%18/03/2026150.100     
21276百度中銀六三購C0.086-21.82%18/03/2026150.100     
21299百度法巴六三購B0.084-21.50%18/03/2026150.100     
21300百度摩通六三購D0.088-21.43%18/03/2026150.100     
21371百度匯豐六三購D0.088-20.72%18/03/2026150.100     
20727百度華泰六三購A0.122-19.21%27/03/2026166.000     
21055百度摩利六三購C0.111-21.28%20/03/2026166.100     
25680百度麥銀六七購A0.234-14.91%03/07/2026168.880     
17084百度華泰六六購A0.232-15.64%25/06/2026168.980     
17474百度信證六六購A0.232-17.14%25/06/2026168.980     
17490百度中銀六六購A0.228-13.96%25/06/2026168.980     
17972百度國君六六購A0.236-14.18%25/06/2026168.980     
20405百度法興六六購A0.233-15.27%25/06/2026168.980     
20407百度摩通六六購A0.231-14.44%25/06/2026168.980     
20427百度瑞銀六六購A0.232-15.64%25/06/2026168.980     
23457百度匯豐六六購A0.231-14.44%25/06/2026168.980     
20760百度摩利六六購A0.198-18.18%08/06/2026170.990     
23555百度花旗六六購A0.189-16.74%01/06/2026171.090     
20755百度麥銀六四購A0.121-19.33%01/04/2026178.888     
24378百度法巴六七購A0.210-11.76%14/07/2026180.000     
20772百度匯豐六三購B0.074-22.92%31/03/2026180.880     
29382百度法興六三購B0.069-25.81%24/03/2026180.980     
20777百度法巴六四購A0.073-23.16%02/04/2026185.000     
20811百度中銀六三購B0.069-23.33%31/03/2026185.800     
21069百度花旗六三購A0.056-25.33%24/03/2026185.880     
20997百度摩利六三購B0.056-23.29%24/03/2026185.900     
21018百度瑞銀六三購A0.054-27.03%24/03/2026185.900     
21030百度摩通六三購C0.057-25.00%24/03/2026185.900     
20725百度華泰六五購A0.142-14.97%28/05/2026186.000     
24556百度匯豐六五購A0.137-17.96%21/05/2026186.100     
22539百度信證七三購A0.204-9.73%31/03/2027188.880     
20980百度信證六四購B0.067-22.09%27/04/2026200.880     
23758百度法巴六四購B0.059-25.32%20/04/2026201.000     
21244百度摩利六四購A0.059-24.36%20/04/2026201.080     
21420百度國君六四購A0.066-23.26%20/04/2026201.080     
21551百度摩通六四購A0.059-23.38%20/04/2026201.080     
21587百度瑞銀六四購A0.057-24.00%20/04/2026201.080     
26705百度中銀六四購A0.065-20.73%20/04/2026201.080     
24175百度法巴六八購A0.145-15.70%04/08/2026208.880     
24334百度華泰六七購A0.155-12.92%28/07/2026209.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 11:09
  即時報價更新時間為 20/01/2026 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康