• 會員
  • 產品服務 / 串流版
  • 設定
21702 平安摩通四十購Ａ (認購證)
即時 按盤價 升0.189 +0.052 (+37.956%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽Ｂ0.012-20.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.014-6.67%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.013-27.78%09/07/2024
     27.33022964平安國君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽Ａ0.012-14.29%16/07/2024
     28.83021830平安摩利四七沽Ａ0.021-32.26%26/07/2024
     28.83021938平安國君四七沽Ａ0.026-25.71%26/07/2024
     28.83022122平安華泰四七沽Ａ0.024-29.41%26/07/2024
     28.88021659平安麥銀四八沽Ａ0.028-20.00%02/08/2024
     29.23023558平安瑞銀四七沽Ｂ0.025-26.47%23/07/2024
     29.28021744平安匯豐四七沽Ｂ0.027-28.95%30/07/2024
     29.92021693平安摩通四七沽Ａ0.042-26.32%31/07/2024
     29.95024711平安瑞銀四十沽Ａ0.0940.00%14/10/2024
     29.95024763平安國君四十沽Ａ0.1000.00%14/10/2024
     29.95024778平安摩通四十沽Ａ0.0970.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.106-23.19%21/10/2024
     31.80024722平安信證四甲沽Ａ0.166-17.82%15/11/2024
22879平安匯豐四七購Ａ0.540+31.71%22/07/202433.880     
23035平安摩利四七購Ａ0.510+27.50%15/07/202433.930     
23052平安摩通四七購Ｂ0.560+36.59%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.023-42.50%05/06/2024
24583平安信證四甲購Ａ0.610+22.00%28/11/202435.000     
24437平安中銀五五購Ａ0.750+19.05%30/05/202536.000     
24374平安法興四十購Ｂ0.475+23.38%31/10/202436.800     
24473平安國君四十購Ａ0.490+22.50%24/10/202436.850     
24484平安匯豐四十購Ａ0.465+24.00%24/10/202436.850     
24507平安摩利四十購Ｂ0.470+25.33%24/10/202436.850     
21773平安摩利四六購Ｃ0.247+47.90%24/06/202437.990     
21753平安花旗四七購Ａ0.310+39.01%23/07/202438.000     
21804平安法巴四十購Ｃ0.395+33.90%03/10/202438.000     
21839平安中銀四八購Ｃ0.365+32.73%30/08/202438.000     
22202平安高盛四六購Ｃ0.270+49.17%28/06/202438.000     
22381平安法巴四七購Ｅ0.265+50.57%02/07/202438.000     
23018平安韓投四十購Ａ0.380+26.67%03/10/202438.000     
22608平安麥銀四八購Ａ0.375+29.31%23/08/202438.030     
22602平安匯豐四六購Ｃ0.240+47.24%24/06/202438.040     
22644平安國君四六購Ｂ0.234+50.00%17/06/202438.040     
22228平安摩通四七購Ａ0.290+38.76%16/07/202438.050     
22244平安瑞銀四七購Ａ0.290+42.86%16/07/202438.050     
22873平安星展四八購Ｃ0.375+33.93%23/08/202438.050     
22909平安摩通四九購Ｂ0.405+35.00%30/09/202438.050     
22942平安瑞銀四九購Ｂ0.380+31.03%30/09/202438.050     
22975平安麥銀四九購Ａ0.405+26.56%25/09/202438.050     
23005平安匯豐四八購Ａ0.360+33.33%23/08/202438.050     
22638平安法興四七購Ａ0.260+41.30%10/07/202438.200     
23715平安摩利四十購Ａ0.375+33.93%09/10/202438.690     
24089平安花旗四十購Ａ0.370+32.14%07/10/202438.740     
22812平安摩利四甲購Ａ0.380+28.81%26/11/202439.990     
24033平安法興四十購Ａ0.310+32.48%02/10/202439.990     
21805平安法巴四乙購Ａ0.00%03/12/202440.000     
23883平安中銀四九購Ａ0.570+32.56%30/09/202440.000     
22884平安瑞銀四甲購Ａ0.380+28.81%26/11/202440.050     
22900平安摩通四甲購Ａ0.395+27.42%26/11/202440.050     
22961平安高盛四甲購Ａ0.380+28.81%26/11/202440.050     
24298平安國君四甲購Ａ0.385+24.19%26/11/202440.050     
24319平安匯豐四甲購Ａ0.375+25.00%26/11/202440.050     
24545平安華泰四甲購Ａ0.375+27.12%26/11/202440.050     
24012平安匯豐四九購Ｄ0.270+33.00%27/09/202441.000     
24134平安摩通四九購Ｃ0.280+37.25%20/09/202441.050     
24156平安瑞銀四九購Ｃ0.265+34.52%20/09/202441.050     
21600平安匯豐四六購Ｂ0.116+68.12%27/06/202442.000     
21718平安法巴四七購Ｄ0.133+60.24%03/07/202442.000     
21820平安摩通四六購Ｃ0.103+66.13%20/06/202442.050     
21844平安瑞銀四六購Ｄ0.101+71.19%20/06/202442.050     
21853平安法興四六購Ｄ0.107+64.62%24/06/202442.050     
21990平安星展四六購Ａ0.107+72.58%20/06/202442.050     
22121平安花旗四六購Ｂ0.112+64.71%20/06/202442.050     
21658平安麥銀四五購Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五購Ａ0.014+40.00%16/05/202443.000     
21806平安法巴五四購Ａ0.420+27.27%02/04/202543.000     
21595平安花旗四五購Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五購Ａ0.0100.00%08/05/202443.050     
21645平安瑞銀四五購Ｃ0.0100.00%08/05/202443.050     
21646平安國君四五購Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三購Ａ0.415+23.88%26/03/202543.050     
24364平安匯豐五三購Ａ0.415+18.57%26/03/202543.050     
24370平安瑞銀五三購Ａ0.405+22.73%26/03/202543.050     
24418平安摩通五三購Ａ0.425+19.72%26/03/202543.050     
24752平安信證四乙購Ａ0.345+25.45%27/12/202443.180     
23731平安法興四九購Ａ0.198+34.69%30/09/202443.600     
21155平安中銀四六購Ｄ0.072+89.47%11/06/202443.800     
21126平安法巴四十購Ｂ0.182+40.00%03/10/202445.000     
21147平安匯豐四五購Ｂ0.0100.00%20/05/202445.000     
23504平安中銀四乙購Ａ0.255+30.77%30/12/202445.000     
21484平安法興四五購Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十購Ａ0.189+37.96%03/10/202445.050     
21731平安瑞銀四十購Ａ0.176+38.58%02/10/202445.050     
21869平安匯豐四九購Ｃ0.168+35.48%25/09/202445.050     
23816平安國君四九購Ａ0.153+44.34%25/09/202445.050     
23983平安華泰四乙購Ａ0.260+28.71%19/12/202445.050     
24010平安瑞銀四乙購Ａ0.260+31.31%19/12/202445.050     
24703平安國君四乙購Ａ0.265+26.79%19/12/202445.050     
24718平安匯豐四乙購Ａ0.275+29.11%19/12/202445.050     
20823平安法巴四七購Ｂ0.063+57.50%03/07/202446.000     
21264平安中銀四五購Ｂ0.026+160.00%31/05/202446.000     
21118平安國君四六購Ａ0.049+88.46%25/06/202446.050     
21139平安摩通四六購Ｂ0.051+64.52%25/06/202446.050     
21143平安瑞銀四六購Ｃ0.050+61.29%25/06/202446.050     
21156平安高盛四六購Ｂ0.049+81.48%25/06/202446.050     
21207平安華泰四六購Ａ0.055+77.42%25/06/202446.050     
21368平安花旗四五購Ａ0.016+60.00%24/05/202446.050     
21456平安摩利四五購Ｂ0.015+50.00%24/05/202446.050     
21520平安瑞銀四五購Ｂ0.015+50.00%24/05/202446.050     
21172平安法興四六購Ｃ0.041+51.85%25/06/202447.000     
21726平安中銀四八購Ｂ0.216+57.66%30/08/202447.000     
21111平安匯豐四五購Ａ0.0100.00%13/05/202448.000     
21426平安瑞銀四五購Ａ0.0110.00%06/05/202448.050     
21279平安星展四八購Ｂ0.084+61.54%30/08/202449.000     
21458平安摩利四八購Ｂ0.092+58.62%23/08/202449.050     
21519平安瑞銀四八購Ａ0.086+48.28%23/08/202449.050     
21531平安摩通四八購Ｂ0.083+43.10%23/08/202449.050     
     49.95012164平安中銀四七沽Ａ0.242-10.37%02/07/2024
     49.95012272平安摩通四六沽Ａ0.238-15.00%25/06/2024
     49.95012278平安瑞銀四六沽Ａ0.244-11.27%25/06/2024
     49.95012284平安國君四六沽Ａ0.260-10.34%25/06/2024
     49.95012315平安花旗四六沽Ａ0.241-18.31%27/06/2024
     49.95012317平安法興四六沽Ａ0.241-13.93%25/06/2024
     49.95012414平安匯豐四七沽Ａ0.240-11.11%03/07/2024
     49.95015475平安摩利四六沽Ａ0.237-12.22%25/06/2024
20554平安法巴四五購Ａ0.0130.00%03/05/202450.00011366平安麥銀四七沽Ａ0.265-10.17%03/07/2024
20713平安中銀四六購Ｃ0.012+20.00%04/06/202450.00012345平安高盛四六沽Ａ0.241-10.74%25/06/2024
20792平安中銀四五購Ａ0.0100.00%03/05/202450.05018735平安星展四七沽Ａ0.249-12.63%10/07/2024
21100平安麥銀四五購Ａ0.0150.00%28/05/202450.050     
21104平安摩通四六購Ａ0.016+60.00%11/06/202450.050     
21117平安瑞銀四六購Ｂ0.017+21.43%11/06/202450.050     
21090平安法興四六購Ｂ0.023+91.67%28/06/202450.600     
21337平安法巴四七購Ｃ0.030+66.67%03/07/202450.600     
21230平安摩利四六購Ｂ0.021+61.54%24/06/202450.650     
20610平安法巴四十購Ａ0.066+53.49%03/10/202455.000     
23701平安中銀五二購Ａ0.285+30.73%05/02/202555.000     
21103平安摩通四九購Ａ0.059+43.90%30/09/202455.050     
21271平安瑞銀四九購Ａ0.056+47.37%30/09/202455.050     
21330平安匯豐四九購Ｂ0.064+36.17%30/09/202455.050     
19323平安星展五五購Ａ0.036+38.46%22/05/202555.500     
15086平安麥銀五五購Ａ0.036+50.00%29/05/202555.550     
17318平安東亞五五購Ａ0.046+17.95%22/05/202555.550     
17310平安摩通五六購Ａ0.041+28.12%05/06/202555.600     
18280平安法巴五六購Ａ0.044+25.71%03/06/202555.600     
18307平安高盛五五購Ａ0.040+37.93%22/05/202555.600     
18323平安瑞銀五六購Ａ0.041+28.12%05/06/202555.600     
18621平安法興五六購Ａ0.040+29.03%05/06/202555.600     
19257平安花旗五五購Ａ0.038+26.67%22/05/202555.600     
19802平安匯豐五五購Ａ0.041+20.59%22/05/202555.600     
20166平安中銀四六購Ｂ0.0100.00%24/06/202456.000     
20461平安匯豐四六購Ａ0.0100.00%24/06/202456.050     
12416平安匯豐四九購Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九購Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八購Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八購Ａ0.0100.00%27/08/202463.930     
16534平安星展四八購Ａ0.0100.00%27/08/202463.930     
18801平安中銀四八購Ａ0.0100.00%27/08/202463.930     
12946平安法興四六購Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七購Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六購Ａ0.0100.00%21/06/202465.050     
14001平安瑞銀四六購Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六購Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六購Ａ0.0130.00%27/06/202465.050     
18074平安中銀四六購Ａ0.0220.00%28/06/202470.000     
19709平安麥銀四六購Ａ0.0140.00%21/06/202470.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/05/2024 17:59
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金