21797 恒指瑞銀四六購C (認購證)
即時 按盤價 跌0.038 -0.004 (-9.524%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.065+4.84%28/03/2025
     13,23423131恒指匯豐五三沽C0.062+6.90%28/03/2025
     13,23423141恒指瑞銀五三沽C0.062+3.33%28/03/2025
     13,23523159恒指法興五三沽C0.061+5.17%28/03/2025
     13,30023046恒指花旗五三沽C0.057+1.79%28/03/2025
     13,93017690恒指法興五三沽A0.080+2.56%28/03/2025
     14,00017584恒指匯豐五三沽B0.083+5.06%28/03/2025
     14,00017759恒指瑞銀五三沽B0.084+3.70%28/03/2025
     14,00019478恒指摩通五三沽B0.086+4.88%28/03/2025
     14,00020311恒指花旗五三沽B0.078+1.30%28/03/2025
     14,00021998恒指中銀五三沽A0.089+5.95%28/03/2025
     14,00023069恒指法巴五三沽A0.069+7.81%28/03/2025
     14,21723173恒指摩通四九沽B0.055+10.00%27/09/2024
     14,21723262恒指瑞銀四九沽B0.053+3.92%27/09/2024
     14,28823095恒指法興四九沽B0.056+9.80%27/09/2024
     14,32823444恒指法興四十沽A0.064+6.67%30/10/2024
     14,40022960恒指摩通四十沽A0.074+7.25%30/10/2024
     14,40023091恒指瑞銀四十沽A0.071+4.41%30/10/2024
     14,42823140恒指瑞銀四八沽A0.039+5.41%29/08/2024
     14,42823158恒指法興四八沽A0.044+10.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.044+10.00%29/08/2024
     14,42823176恒指摩通四八沽A0.043+7.50%29/08/2024
     14,50023074恒指花旗四八沽A0.045+4.65%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.098+5.38%30/12/2024
     14,72623611恒指匯豐四乙沽A0.100+6.38%30/12/2024
     14,72623765恒指法興四乙沽A0.098+4.26%30/12/2024
     14,80023470恒指摩通四乙沽A0.102+5.15%30/12/2024
     14,92518665恒指法興五三沽B0.132+3.12%28/03/2025
     15,00014849恒指匯豐五三沽A0.141+5.22%28/03/2025
     15,00017094恒指摩通五三沽A0.146+2.10%28/03/2025
     15,00017118恒指瑞銀五三沽A0.143+3.62%28/03/2025
     15,00019918恒指花旗五三沽A0.128+2.40%28/03/2025
     15,12423521恒指瑞銀四十沽B0.097+6.59%30/10/2024
     15,12423766恒指法興四十沽B0.095+5.56%30/10/2024
     15,20023472恒指摩通四十沽C0.101+5.21%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.146+3.55%30/12/2024
     15,22424303恒指匯豐四乙沽B0.00%30/12/2024
     15,22424315恒指法興四乙沽B0.1590.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.145+6.62%30/12/2024
     15,30022497恒指花旗四乙沽A0.151+4.86%30/12/2024
     15,32320491恒指匯豐四九沽A0.105+7.14%27/09/2024
     15,32320508恒指法興四九沽A0.106+7.07%27/09/2024
     15,32321725恒指中銀四九沽A0.105+8.25%27/09/2024
     15,40020162恒指瑞銀四九沽A0.108+4.85%27/09/2024
     15,40020490恒指法巴四九沽A0.099+6.45%27/09/2024
     15,40022256恒指華泰四乙沽A0.157+5.37%30/12/2024
22905恒指摩通四九購A0.215-4.87%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.117+6.36%27/09/2024
     15,50019920恒指花旗四九沽A0.119+4.39%27/09/2024
23142恒指瑞銀四九購A0.200-5.21%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.055+10.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.053+10.42%27/06/2024
     15,54222626恒指匯豐四六沽C0.054+12.50%27/06/2024
     15,55022272恒指法巴四六沽B0.050+16.28%27/06/2024
     15,62022072恒指法興四六沽B0.057+11.76%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.113+3.67%28/11/2024
     15,72123609恒指匯豐四甲沽A0.116+6.42%28/11/2024
     15,72123810恒指法興四甲沽A0.115+5.50%28/11/2024
23059恒指摩通四十購A0.229-5.37%30/10/202415,800     
23199恒指瑞銀四十購A0.224-4.68%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.120+6.19%28/11/2024
     15,92017155恒指法興四六沽A0.068+9.68%27/06/2024
     16,00014129恒指匯豐四六沽A0.078+11.43%27/06/2024
     16,00015133恒指摩通四六沽A0.079+11.27%27/06/2024
     16,00015179恒指瑞銀四六沽A0.072+7.46%27/06/2024
     16,00015563恒指法巴四六沽A0.073+10.61%27/06/2024
     16,00018288恒指花旗四六沽A0.073+7.35%27/06/2024
     16,00019372恒指中銀四六沽A0.083+9.21%27/06/2024
     16,00019574恒指華泰四六沽A0.077+11.59%27/06/2024
21911恒指摩通四八購B0.139-5.44%29/08/202416,200     
22857恒指花旗四八購B0.136-8.11%29/08/202416,200     
22833恒指法興四八購B0.133-6.34%29/08/202416,281     
22849恒指瑞銀四八購B0.134-6.29%29/08/202416,281     
22850恒指匯豐四八購B0.132-7.04%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.125+4.17%30/10/2024
     16,31823776恒指匯豐四十沽A0.127+5.83%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,31824009恒指法興四十沽C0.126+5.00%30/10/2024
     16,40023471恒指摩通四十沽B0.130+4.84%30/10/2024
     16,41823787恒指法興四七沽A0.117+6.36%30/07/2024
     16,41823838恒指摩通四七沽C0.118+7.27%30/07/2024
     16,41824119恒指匯豐四七沽B0.118+8.26%30/07/2024
     16,50021798恒指瑞銀四七沽A0.123+6.96%30/07/2024
     16,51722350恒指摩通四六沽C0.098+7.69%27/06/2024
     16,51722366恒指匯豐四六沽B0.097+7.78%27/06/2024
     16,51722390恒指瑞銀四六沽C0.097+8.99%27/06/2024
     16,60021762恒指摩通四七沽A0.135+6.30%30/07/2024
     16,60021974恒指花旗四六沽B0.104+8.33%27/06/2024
22904恒指摩通四甲購A0.187-5.56%28/11/202416,600     
23070恒指法巴四甲購A0.180-5.76%28/11/202416,600     
23002恒指瑞銀四甲購A0.184-5.15%28/11/202416,683     
23405恒指花旗四十購A0.144-7.10%30/10/202416,700     
     16,71620642恒指瑞銀四四沽A0.068+13.33%29/04/2024
     16,71621055恒指法興四四沽A0.064+12.28%29/04/2024
     16,71623797恒指瑞銀四八沽B0.131+4.80%29/08/2024
     16,71624008恒指法興四八沽B0.131+4.80%29/08/2024
     16,71820867恒指匯豐四四沽A0.063+10.53%29/04/2024
23955恒指匯豐四十購A0.141-5.37%30/10/202416,782     
23465恒指瑞銀四十購B0.140-4.76%30/10/202416,783     
23474恒指摩通四十購B0.139-5.44%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.073+14.06%29/04/2024
     16,80022498恒指花旗四四沽A0.075+13.64%29/04/2024
     16,80023490恒指摩通四八沽B0.138+6.15%29/08/2024
     16,81624301恒指匯豐四九沽B0.00%27/09/2024
     16,90023827恒指瑞銀四九沽C0.187+3.89%27/09/2024
     16,91523809恒指摩通四九沽C0.196+4.81%27/09/2024
21633恒指摩通四七購B0.087-7.45%30/07/202417,000     
21975恒指花旗四七購A0.085-6.59%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.201+4.69%27/09/2024
21872恒指匯豐四七購B0.081-7.95%30/07/202417,085     
21921恒指瑞銀四七購B0.081-8.99%30/07/202417,085     
22640恒指法興四七購C0.084-6.67%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.132+4.76%30/07/2024
     17,11423988恒指匯豐四七沽A0.132+4.76%30/07/2024
     17,11424314恒指法興四七沽B0.1520.00%30/07/2024
     17,20023128恒指摩通四七沽B0.139+6.92%30/07/2024
     17,31321038恒指匯豐四五沽A0.168+7.01%30/05/2024
     17,31321242恒指法興四五沽A0.169+6.96%30/05/2024
     17,31322413恒指瑞銀四五沽B0.169+6.96%30/05/2024
     17,40020326恒指摩通四五沽A0.183+8.28%30/05/2024
     17,40021365恒指花旗四五沽A0.180+5.88%30/05/2024
21700恒指摩通四八購A0.092-7.07%29/08/202417,400     
21977恒指花旗四八購A0.090-9.09%29/08/202417,400     
23929恒指中銀四八購A0.093-8.82%29/08/202417,400     
22476恒指法興四七購B0.068-8.11%30/07/202417,450     
21871恒指匯豐四八購A0.086-6.52%29/08/202417,487     
21994恒指瑞銀四八購A0.088-7.37%29/08/202417,487     
22641恒指法興四八購A0.087-8.42%29/08/202417,487     
21873恒指法巴四乙購A0.159-5.36%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.2500.00%30/10/2024
23517恒指瑞銀四七購C0.064-8.57%30/07/202417,537     
22968恒指匯豐四乙購B0.172-3.37%30/12/202417,586     
22898恒指摩通四乙購B0.169-5.59%30/12/202417,587     
22937恒指瑞銀四乙購B0.172-3.91%30/12/202417,587     
22995恒指法興四乙購C0.172-4.44%30/12/202417,587     
23153恒指花旗四乙購A0.127-6.62%30/12/202417,600     
23237恒指瑞銀四乙購C0.128-3.76%30/12/202417,688     
23243恒指摩通四乙購C0.126-5.26%30/12/202417,688     
23306恒指法興四乙購D0.125-6.72%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.218+6.34%27/06/2024
     17,80021515恒指瑞銀四六沽B0.208+5.58%27/06/2024
21526恒指摩通四六購C0.040-11.11%27/06/202417,800     
21754恒指花旗四六購C0.042-8.70%27/06/202417,800     
22255恒指華泰四六購A0.041-12.77%27/06/202417,800     
23896恒指法興四九購A0.097-6.73%27/09/202417,820     
21724恒指中銀四六購A0.038-9.52%27/06/202417,888     
22270恒指法巴四六購B0.045-13.46%27/06/202417,888     
21644恒指匯豐四六購C0.037-9.76%27/06/202417,889     
21683恒指法興四六購B0.036-14.29%27/06/202417,889     
21797恒指瑞銀四六購C0.038-9.52%27/06/202417,889     
23987恒指摩通四九購B0.091-6.19%27/09/202417,900     
24066恒指花旗四九購A0.088-8.33%27/09/202417,900     
23958恒指匯豐四九購A0.089-7.29%27/09/202417,909     
24022恒指瑞銀四九購B0.091-6.19%27/09/202417,909     
24043恒指中銀四九購A0.099-9.17%27/09/202417,909     
21274恒指花旗四五購A0.014-17.65%30/05/202418,200     
21467恒指摩通四五購A0.012-20.00%30/05/202418,291     
21483恒指法興四五購A0.015-11.76%30/05/202418,291     
21514恒指瑞銀四五購A0.013-18.75%30/05/202418,291     
21523恒指匯豐四五購A0.013-13.33%30/05/202418,291     
     18,40020527恒指摩通四五沽B0.240+5.73%30/05/2024
     18,40021022恒指瑞銀四五沽A0.232+4.98%30/05/2024
20305恒指摩通四四購B0.0100.00%29/04/202418,600     
22258恒指華泰四乙購A0.112-5.88%30/12/202418,600     
22804恒指法興四乙購B0.108-7.69%30/12/202418,693     
20318恒指瑞銀四四購B0.0100.00%29/04/202418,700     
21272恒指花旗四四購B0.010-16.67%29/04/202418,700     
21388恒指中銀四四購B0.0180.00%29/04/202418,700     
20869恒指匯豐四四購B0.0100.00%29/04/202418,788     
20853恒指法興四四購B0.0100.00%29/04/202418,793     
21309恒指摩通四四購C0.0100.00%29/04/202418,793     
22001恒指中銀四乙購A0.091-7.14%30/12/202418,888     
22816恒指法巴四乙購B0.089-4.30%30/12/202418,980     
22627恒指匯豐四乙購A0.096-4.95%30/12/202418,982     
22631恒指摩通四乙購A0.096-5.88%30/12/202418,982     
22713恒指法興四乙購A0.097-6.73%30/12/202418,982     
22824恒指瑞銀四乙購A0.097-5.83%30/12/202418,982     
23156恒指花旗四乙購B0.092-5.15%30/12/202419,000     
20306恒指摩通四七購A0.019-13.64%30/07/202419,400     
20317恒指瑞銀四七購A0.017-10.53%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.015-16.67%30/07/202419,500     
20561恒指法興四七購A0.014-12.50%30/07/202419,588     
20486恒指匯豐四六購B0.010-9.09%27/06/202419,595     
20440恒指摩通四六購B0.010-9.09%27/06/202419,597     
20449恒指瑞銀四六購B0.010-16.67%27/06/202419,597     
21335恒指匯豐四七購A0.013-7.14%30/07/202419,685     
19382恒指摩通四四購A0.0100.00%29/04/202420,000     
19604恒指花旗四四購A0.0100.00%29/04/202420,000     
19504恒指瑞銀四四購A0.0100.00%29/04/202420,100     
19887恒指匯豐四四購A0.0100.00%29/04/202420,100     
20042恒指法興四四購A0.0100.00%29/04/202420,100     
20163恒指中銀四四購A0.0100.00%29/04/202420,100     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0120.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2024 17:59
  即時報價更新時間為 15/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力