21914 百度法興六三購C (認購證)
即時 按盤價 跌0.089 -0.014 (-13.592%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0530.00%01/04/2026
     88.83015343百度摩通六八沽A0.035+2.94%27/08/2026
     88.83018226百度摩利六八沽A0.032+14.29%27/08/2026
     88.83018629百度瑞銀六八沽A0.035+6.06%27/08/2026
     88.88015110百度花旗六九沽A0.034+3.03%03/09/2026
     95.83020710百度摩利六三沽A0.014+7.69%26/03/2026
     95.83020724百度華泰六三沽A0.0180.00%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0180.00%02/04/2026
     98.83020574百度國君六四沽A0.041+5.13%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.840-1.18%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.800-4.76%18/03/202698.930     
18539百度匯豐六三購A0.810-6.90%18/03/202698.930     
19700百度麥銀六九購A0.780-1.27%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.082+10.81%23/07/2026
     113.78020719百度中銀六七沽A0.086+10.26%23/07/2026
     113.78020739百度瑞銀六七沽A0.080+11.11%23/07/2026
     113.78020770百度摩利六七沽A0.071+12.70%23/07/2026
     113.78020774百度匯豐六七沽A0.079+11.27%23/07/2026
     113.78020802百度法興六七沽A0.080+12.68%23/07/2026
     113.78020823百度華泰六七沽A0.084+6.33%23/07/2026
     113.88020548百度信證六七沽A0.079+6.76%30/07/2026
     115.00020780百度法巴六七沽A0.074+12.12%03/07/2026
     115.08021132百度花旗六六沽A0.069+11.29%25/06/2026
20326百度華泰六六購B0.440-4.35%05/06/2026128.280     
20480百度國君六五購A0.400-8.05%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.158+7.48%24/07/2026
     131.70024304百度法興六七沽B0.158+10.49%24/07/2026
     131.70024326百度中銀六七沽B0.161+6.62%24/07/2026
     131.70024501百度摩利六七沽B0.152+7.04%24/07/2026
     131.70024553百度華泰六七沽B0.158+4.64%24/07/2026
     131.70024604百度匯豐六七沽B0.155+9.93%24/07/2026
     131.80024126百度摩通六七沽B0.166+7.79%31/07/2026
     131.90024542百度法巴六七沽B0.156+9.09%24/07/2026
20356百度匯豐六七購A0.410-8.89%03/07/2026132.880     
20464百度中銀六六購B0.400-4.76%25/06/2026132.980     
20598百度摩利六三購A0.212-15.20%17/03/2026133.990     
20451百度法巴六六購A0.330-8.33%02/06/2026136.880     
20863百度信證六三購A0.096-15.79%23/03/2026138.000     
21022百度匯豐六三購C0.085-17.48%16/03/2026138.100     
21025百度法巴六三購A0.083-17.82%16/03/2026138.100     
21027百度摩通六三購B0.088-17.76%16/03/2026138.100     
21914百度法興六三購C0.089-13.59%16/03/2026138.100     
20508百度花旗六四購A0.265-8.62%30/04/2026140.000     
22833百度摩通六四購B0.242-13.57%23/04/2026140.100     
22900百度瑞銀六四購B0.247-11.79%23/04/2026140.100     
24018百度匯豐六七購B0.310-7.46%02/07/2026145.880     
20708百度信證六四購A0.197-10.86%30/04/2026147.880     
29416百度法巴六五購A0.186-14.68%05/05/2026148.880     
22533百度華泰六四購A0.187-13.43%27/04/2026148.980     
24096百度摩利六四購B0.187-13.43%27/04/2026148.980     
23747百度信證六三購B0.051-17.74%18/03/2026149.980     
21044百度法興六三購A0.058-18.31%25/03/2026150.000     
21206百度摩利六三購D0.048-21.31%18/03/2026150.100     
21236百度花旗六三購B0.049-19.67%18/03/2026150.100     
21259百度瑞銀六三購B0.052-17.46%18/03/2026150.100     
21276百度中銀六三購C0.052-16.13%18/03/2026150.100     
21299百度法巴六三購B0.049-19.67%18/03/2026150.100     
21300百度摩通六三購D0.053-19.70%18/03/2026150.100     
21371百度匯豐六三購D0.048-18.64%18/03/2026150.100     
25117百度摩利六七購A0.129-12.24%27/07/2026159.990     
25702百度法興六七購C0.1260.00%20/07/2026160.090     
20727百度華泰六三購A0.069-19.77%27/03/2026166.000     
21055百度摩利六三購C0.053-20.90%20/03/2026166.100     
25680百度麥銀六七購A0.175-8.85%03/07/2026168.880     
17084百度華泰六六購A0.182-11.65%25/06/2026168.980     
17474百度信證六六購A0.177-11.06%25/06/2026168.980     
17490百度中銀六六購A0.188-6.00%25/06/2026168.980     
17972百度國君六六購A0.184-9.80%25/06/2026168.980     
20405百度法興六六購A0.178-9.64%25/06/2026168.980     
20407百度摩通六六購A0.186-11.00%25/06/2026168.980     
20427百度瑞銀六六購A0.184-8.46%25/06/2026168.980     
23457百度匯豐六六購A0.179-8.67%25/06/2026168.980     
20760百度摩利六六購A0.143-12.80%08/06/2026170.990     
23555百度花旗六六購A0.139-9.15%01/06/2026171.090     
25207百度摩通六七購A0.105-9.48%28/07/2026173.330     
20755百度麥銀六四購A0.045-18.18%01/04/2026178.888     
24378百度法巴六七購A0.160-13.04%14/07/2026180.000     
20772百度匯豐六三購B0.039-18.75%31/03/2026180.880     
29382百度法興六三購B0.039-2.50%24/03/2026180.980     
20777百度法巴六四購A0.041-16.33%02/04/2026185.000     
20811百度中銀六三購B0.033-17.50%31/03/2026185.800     
21069百度花旗六三購A0.022-29.03%24/03/2026185.880     
20997百度摩利六三購B0.025-24.24%24/03/2026185.900     
21018百度瑞銀六三購A0.027-15.63%24/03/2026185.900     
21030百度摩通六三購C0.028-22.22%24/03/2026185.900     
20725百度華泰六五購A0.102-15.70%28/05/2026186.000     
24556百度匯豐六五購A0.089-12.75%21/05/2026186.100     
22539百度信證七三購A0.182-6.19%31/03/2027188.880     
25187百度摩利六七購B0.125-6.72%28/07/2026198.990     
20980百度信證六四購B0.039-17.02%27/04/2026200.880     
23758百度法巴六四購B0.034-19.05%20/04/2026201.000     
21244百度摩利六四購A0.030-18.92%20/04/2026201.080     
21420百度國君六四購A0.037-15.91%20/04/2026201.080     
21551百度摩通六四購A0.035-18.60%20/04/2026201.080     
21587百度瑞銀六四購A0.033-17.50%20/04/2026201.080     
26705百度中銀六四購A0.031-18.42%20/04/2026201.080     
24175百度法巴六八購A0.110-10.57%04/08/2026208.880     
24334百度華泰六七購A0.117-12.69%28/07/2026209.080     
24948百度法興六七購A0.109-9.17%28/07/2026209.080     
25040百度匯豐六七購C0.108-9.24%28/07/2026209.080     
25050百度中銀六七購A0.114-8.80%28/07/2026209.080     
25069百度麥銀六七購B0.108+2.86%31/07/2026222.222     
25386百度摩利六七購C0.091-11.65%24/07/2026222.290     
25262百度花旗六七購A0.093-3.12%24/07/2026222.420     
25414百度匯豐六七購D0.096-10.28%24/07/2026222.420     
25443百度中銀六七購B0.099-7.48%24/07/2026222.420     
25322百度法興六七購B0.087-9.38%24/07/2026222.422     
25432百度摩通六七購B0.096-11.11%24/07/2026222.422     
25456百度瑞銀六七購A0.093-1.06%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 17:00
  即時報價更新時間為 06/02/2026 17:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康