21982 騰訊國君二甲購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     208.00025995騰訊花旗三乙沽A0.2100.00%28/12/2023
     240.88022590騰訊麥銀三七沽B0.500+2.04%04/07/2023
     244.60025141騰訊匯豐三六沽B0.265+6.43%21/06/2023
     244.60025271騰訊中銀三六沽A0.240+6.67%21/06/2023
     244.80022454騰訊摩利三六沽C0.265+3.92%28/06/2023
     245.00018528騰訊麥銀四一沽A0.380+1.33%03/01/2024
     245.88012734騰訊麥銀二十沽B0.0100.00%05/10/2022
     248.68015005騰訊中銀二甲沽A0.091+5.81%23/11/2022
     248.68016532騰訊瑞銀二甲沽A0.104+11.83%23/11/2022
     248.68022592騰訊摩通二甲沽D0.103+11.96%23/11/2022
     248.88013676騰訊星展二甲沽A0.103+8.42%30/11/2022
     248.88014696騰訊花旗二甲沽A0.113+10.78%29/11/2022
     249.08015751騰訊匯豐二甲沽A0.102+9.68%23/11/2022
     250.80021063騰訊法興三一沽A0.165+6.45%26/01/2023
     250.80021316騰訊摩通三一沽A0.174+5.45%26/01/2023
     250.80021367騰訊瑞銀三一沽A0.178+9.20%26/01/2023
     250.80021393騰訊瑞信三一沽A0.176+6.67%26/01/2023
     250.80022286騰訊國君三一沽B0.171+9.62%26/01/2023
     250.80022344騰訊高盛三一沽A0.168+7.01%26/01/2023
     250.80022695騰訊摩利三一沽B0.172+7.50%26/01/2023
     250.88022321騰訊匯豐三一沽A0.168+8.39%30/01/2023
     251.00016458騰訊麥銀三二沽A0.185+4.52%02/02/2023
     251.80023946騰訊瑞銀三四沽A0.240+6.19%17/04/2023
     251.80024029騰訊摩利三四沽A0.243+6.58%17/04/2023
     251.80024073騰訊瑞信三四沽A0.255+11.84%17/04/2023
     251.80024838騰訊高盛三四沽A0.234+5.41%17/04/2023
     251.80024850騰訊摩通三四沽A0.240+6.19%17/04/2023
     252.00023287騰訊瑞通三四沽A0.255+4.94%24/04/2023
     259.80023525騰訊花旗三二沽A0.240+6.19%27/02/2023
     259.80023538騰訊瑞信三二沽A0.237+6.76%21/02/2023
     259.80023590騰訊瑞銀三二沽A0.235+6.33%21/02/2023
     259.80023626騰訊摩通三二沽A0.237+8.22%21/02/2023
     260.00022815騰訊法興三二沽A0.244+6.55%28/02/2023
     260.00023702騰訊高盛三二沽A0.231+5.96%21/02/2023
     263.80023921騰訊星展三三沽B0.295+7.27%23/03/2023
     263.80023948騰訊瑞銀三三沽A0.275+3.77%23/03/2023
     263.80024086騰訊高盛三三沽A0.265+6.00%23/03/2023
     263.80024322騰訊摩通三三沽A0.285+7.55%23/03/2023
     263.83024341騰訊匯豐三三沽A0.265+3.92%30/03/2023
     264.00022595騰訊中銀三三沽B0.265+6.85%30/03/2023
     269.80022118騰訊摩通二十沽B0.305+17.31%31/10/2022
     269.80022125騰訊瑞銀二甲沽E0.315+18.87%01/11/2022
     270.00014162騰訊麥銀二甲沽A0.300+11.11%02/11/2022
     270.00022343騰訊高盛二甲沽C0.300+15.38%03/11/2022
     277.80023933騰訊摩利三三沽A0.350+6.06%27/03/2023
     277.83024343騰訊匯豐三四沽A0.340+4.62%03/04/2023
     278.00013474騰訊麥銀三四沽A0.355+5.97%03/04/2023
     279.80016136騰訊瑞信二乙沽B0.280+9.80%21/12/2022
     279.80017362騰訊國君二乙沽A0.275+5.77%21/12/2022
     279.80017467騰訊匯豐二乙沽B0.285+14.92%21/12/2022
     279.80017586騰訊摩通二乙沽B0.285+5.56%21/12/2022
     279.80017602騰訊摩利二乙沽A0.295+9.26%21/12/2022
     279.80017662騰訊瑞銀二乙沽B0.290+5.45%21/12/2022
     279.80019970騰訊星展二乙沽A0.305+12.96%21/12/2022
25595騰訊瑞通三四購B0.290-6.45%24/04/2023280.00012280騰訊中銀二乙沽C0.290+9.43%30/12/2022
25804騰訊瑞信三三購F0.270-6.90%31/03/2023280.00017072騰訊花旗二乙沽B0.290+5.45%29/12/2022
     280.00021290騰訊高盛二乙沽A0.280+12.90%21/12/2022
     280.00021575騰訊法興二乙沽C0.285+5.56%21/12/2022
25781騰訊中銀三四購A0.244-6.15%24/04/2023290.000     
     292.00024311騰訊摩利三三沽B0.430+6.17%06/03/2023
     294.80023932騰訊摩利二乙沽B0.400+9.59%30/12/2022
     295.00019988騰訊中銀三三沽A0.445+4.71%30/03/2023
     295.00020249騰訊瑞通三一沽A0.415+6.41%09/01/2023
25814騰訊摩利三三購D0.189-9.13%29/03/2023298.000     
     299.80017601騰訊摩利二甲沽C0.405+9.46%25/11/2022
     299.80017714騰訊匯豐二甲沽B0.395+3.95%25/11/2022
     299.80017963騰訊瑞銀二甲沽C0.415+10.67%25/11/2022
     299.80018093騰訊瑞信二甲沽A0.405+12.50%25/11/2022
     299.80020290騰訊摩通二甲沽C0.400+8.11%25/11/2022
     299.80023928騰訊摩利二甲沽D0.405+8.00%29/11/2022
     299.80024262騰訊花旗二乙沽C0.415+6.41%02/12/2022
     300.00011661騰訊法興二乙沽B0.420+6.33%30/12/2022
     300.00016128騰訊麥銀二乙沽A0.410+5.13%02/12/2022
     300.00017501騰訊高盛二甲沽A0.395+6.76%25/11/2022
     300.00024395騰訊高盛二乙沽B0.425+14.86%21/12/2022
     300.00028019騰訊星展三三沽A0.560+5.66%31/03/2023
     304.80017534騰訊瑞銀二甲沽B0.440+10.00%03/11/2022
     304.80017664騰訊法興二甲沽A0.415+7.79%03/11/2022
     304.80017867騰訊摩通二甲沽A0.415+3.75%03/11/2022
     305.00016259騰訊摩利二甲沽B0.425+7.59%10/11/2022
23117騰訊摩利三二購B0.111-10.48%14/02/2023308.880     
25404騰訊高盛三二購F0.101-13.68%07/02/2023309.000     
25602騰訊匯豐三二購B0.107-13.71%07/02/2023309.060     
25522騰訊摩通三二購E0.104-11.11%07/02/2023309.080     
25573騰訊瑞信三二購D0.105-11.76%07/02/2023309.080     
25577騰訊瑞銀三二購E0.107-10.83%07/02/2023309.080     
23134騰訊法巴三三購C0.121-10.37%02/03/2023310.000     
23141騰訊瑞通三三購A0.139-10.32%20/03/2023310.000     
25248騰訊花旗三二購B0.123-10.87%27/02/2023310.200     
25552騰訊國君三二購A0.128-7.91%23/02/2023310.200     
25543騰訊麥銀三四購C0.315-11.27%03/04/2023311.110     
22621騰訊麥銀三七購C0.213-9.36%04/07/2023311.220     
25111騰訊摩利三三購C0.118-9.23%20/03/2023319.80018006騰訊匯豐二甲沽C0.530+6.00%22/11/2022
     319.80018401騰訊摩通二甲沽B0.570+7.55%22/11/2022
     319.80019472騰訊瑞銀二甲沽D0.580+7.41%22/11/2022
     319.80019682騰訊法興二甲沽B0.560+7.69%22/11/2022
23135騰訊法巴三四購B0.126-8.70%04/04/2023320.00019800騰訊花旗二甲沽B0.570+5.56%29/11/2022
23271騰訊高盛三二購B0.090-11.76%17/02/2023320.00020550騰訊高盛二甲沽B0.580+5.45%22/11/2022
25441騰訊法興三三購D0.117-10.00%13/03/2023320.00029229騰訊摩利二甲沽A0.570+5.56%29/11/2022
25958騰訊瑞銀三三購F0.1160.00%13/03/2023320.000     
25511騰訊匯豐三二購A0.085-15.00%10/02/2023320.180     
     320.19426071騰訊中銀二乙沽B0.620+14.81%23/12/2022
23421騰訊摩利三二購C0.089-7.29%10/02/2023320.200     
25256騰訊摩通三二購C0.088-8.33%10/02/2023320.200     
25395騰訊瑞銀三二購D0.089-10.10%10/02/2023320.200     
25488騰訊瑞信三二購C0.088-12.00%10/02/2023320.200     
     320.38825537騰訊麥銀三一沽A0.620+8.77%04/01/2023
22605騰訊摩利三二購A0.074-7.50%06/02/2023328.880     
     329.80017817騰訊摩利二十沽A0.650+6.56%21/10/2022
     329.80018120騰訊摩通二十沽A0.670+6.35%21/10/2022
     329.80018152騰訊瑞銀二十沽A0.660+6.45%21/10/2022
     329.80018206騰訊瑞信二十沽A0.690+13.11%21/10/2022
     329.80018373騰訊中銀二十沽A0.650+1.56%24/10/2022
     329.80020273騰訊高盛二十沽A0.650+6.56%21/10/2022
22336騰訊花旗三二購A0.078-11.36%27/02/2023330.00028962騰訊瑞通二十沽A0.660+8.20%28/10/2022
22594騰訊中銀三三購B0.078-9.30%03/03/2023330.000     
25899騰訊匯豐三二購C0.0890.00%20/02/2023330.200     
22270騰訊法興三二購A0.085-7.61%28/02/2023332.000     
22620騰訊麥銀三二購B0.065-16.67%06/02/2023333.330     
25912騰訊麥銀三十購A0.2480.00%04/10/2023333.330     
24451騰訊瑞通三一購A0.054-14.29%30/01/2023333.450     
23617騰訊匯豐三一購D0.050-9.09%30/01/2023333.480     
23005騰訊高盛三一購F0.052-11.86%30/01/2023333.500     
23118騰訊摩利三一購F0.056-9.68%30/01/2023333.530     
23429騰訊國君三一購C0.060-11.76%30/01/2023333.530     
24774騰訊摩通三一購E0.059-10.61%30/01/2023333.530     
24986騰訊瑞信三一購F0.059-7.81%30/01/2023333.530     
25045騰訊瑞銀三一購F0.058-13.43%30/01/2023333.530     
22386騰訊法巴三三購B0.077-9.41%02/03/2023335.000     
24759騰訊高盛三二購D0.071-8.97%23/02/2023335.200     
25215騰訊瑞銀三二購C0.074-10.84%23/02/2023335.200     
25325騰訊摩通三二購D0.076-7.32%23/02/2023335.200     
24683騰訊摩利三三購A0.085-8.60%13/03/2023339.800     
     339.88019250騰訊匯豐二乙沽C0.730+4.29%30/12/2022
25082騰訊高盛三三購C0.069-10.39%06/03/2023340.000     
25205騰訊匯豐三三購D0.068-11.69%06/03/2023340.000     
25371騰訊瑞信三三購E0.074-11.90%06/03/2023340.000     
25858騰訊摩通三三購D0.081-11.96%06/03/2023340.000     
25867騰訊瑞銀三三購E0.00%06/03/2023340.000     
23098騰訊麥銀三一購C0.037-17.78%16/01/2023347.800     
21705騰訊法興三一購A0.033-19.51%26/01/2023348.000     
23688騰訊法巴三二購D0.050-5.66%02/02/2023348.000     
22674騰訊匯豐三一購C0.034-5.56%16/01/2023348.180     
22376騰訊國君三一購B0.034-12.82%16/01/2023348.200     
22436騰訊摩利三一購D0.035-10.26%16/01/2023348.200     
22499騰訊摩通三一購B0.035-12.50%19/01/2023348.200     
22552騰訊瑞銀三一購E0.036-14.29%16/01/2023348.200     
22614騰訊瑞信三一購E0.031-13.89%16/01/2023348.200     
22656騰訊高盛三一購C0.033-10.81%16/01/2023348.200     
25022騰訊花旗三一購C0.039-11.36%30/01/2023348.200     
12664騰訊法巴二十購H0.0100.00%05/10/2022350.000     
13246騰訊花旗三乙購A0.048-7.69%28/12/2023350.000     
14961騰訊高盛三乙購A0.045-8.16%19/12/2023350.000     
22966騰訊法巴三五購B0.095-8.65%03/05/2023350.000     
13668騰訊摩利三乙購A0.047-4.08%19/12/2023350.200     
13677騰訊星展三乙購A0.042-6.67%19/12/2023350.200     
13701騰訊匯豐三乙購A0.050-3.85%19/12/2023350.200     
13769騰訊瑞銀三乙購A0.047-4.08%19/12/2023350.200     
13969騰訊法興三乙購A0.047-6.00%19/12/2023350.200     
15169騰訊瑞信三乙購A0.047-9.62%19/12/2023350.200     
15470騰訊摩通三乙購A0.046-8.00%19/12/2023350.200     
25678騰訊花旗三四購A0.102-5.56%27/04/2023350.200     
25901騰訊匯豐三四購A0.1070.00%25/04/2023350.200     
25959騰訊瑞銀三四購B0.00%25/04/2023350.200     
15694騰訊麥銀二甲購E0.0100.00%02/11/2022350.770     
22153騰訊匯豐二甲購F0.0100.00%01/11/2022350.930     
21821騰訊高盛二十購G0.0100.00%27/10/2022350.970     
21847騰訊瑞銀二十購F0.0100.00%27/10/2022350.970     
21895騰訊摩利二十購I0.0100.00%27/10/2022350.970     
21931騰訊瑞信二十購E0.0100.00%27/10/2022350.970     
22059騰訊摩通二十購E0.0100.00%28/10/2022350.970     
24868騰訊東亞三六購A0.120-6.98%30/06/2023352.800     
25651騰訊麥銀三六購A0.123-12.14%29/06/2023352.900     
23409騰訊瑞通三三購B0.062-8.82%06/03/2023353.000     
25030騰訊高盛三二購E0.057-8.06%27/02/2023353.200     
     355.00017679騰訊麥銀二乙沽B0.910+5.81%07/12/2022
24684騰訊摩利三三購B0.061-8.96%13/03/2023358.000     
25244騰訊高盛三三購D0.051-10.53%06/03/2023358.000     
25146騰訊匯豐三三購C0.057-12.31%06/03/2023358.180     
24980騰訊瑞銀三三購C0.054-6.90%06/03/2023358.200     
25077騰訊瑞信三三購D0.055-6.78%06/03/2023358.200     
25092騰訊摩通三三購B0.054-5.26%06/03/2023358.200     
23644騰訊麥銀三二購C0.040-16.67%02/02/2023359.880     
22051騰訊法巴三二購C0.038-9.52%02/02/2023360.000     
22292騰訊中銀三二購A0.034-15.00%06/02/2023360.000     
22337騰訊花旗三一購A0.030-11.76%30/01/2023360.000     
22662騰訊高盛三一購D0.030-9.09%26/01/2023360.000     
22668騰訊匯豐三一購B0.026-21.21%26/01/2023360.180     
22505騰訊摩通三一購C0.031-13.89%26/01/2023360.200     
22550騰訊瑞銀三一購D0.031-11.43%26/01/2023360.200     
22576騰訊法興三一購C0.029-12.12%26/01/2023360.200     
22608騰訊瑞信三一購D0.031-11.43%26/01/2023360.200     
23048騰訊摩利三一購E0.032-8.57%26/01/2023360.200     
12803騰訊東亞二乙購B0.015-6.25%20/12/2022368.000     
22162騰訊匯豐二乙購F0.0160.00%13/12/2022368.180     
21892騰訊摩利二乙購I0.011-21.43%13/12/2022368.200     
22109騰訊高盛二乙購H0.011-15.38%13/12/2022368.200     
22284騰訊國君二乙購D0.010-9.09%13/12/2022368.200     
22334騰訊瑞信二乙購H0.010-16.67%13/12/2022368.200     
22354騰訊摩通二乙購G0.013-7.14%13/12/2022368.200     
24058騰訊瑞銀二乙購K0.0140.00%13/12/2022368.200     
     368.73218578騰訊摩利三六沽B1.110+4.72%27/06/2023
     368.93212660騰訊麥銀三七沽A1.120+2.75%04/07/2023
17417騰訊法興二甲購A0.0100.00%30/11/2022370.000     
24099騰訊法巴三四購C0.061-7.58%04/04/2023370.000     
24394騰訊高盛三三購B0.053-7.02%28/03/2023370.000     
20181騰訊摩利二甲購F0.0100.00%23/11/2022370.200     
24996騰訊瑞信三三購C0.056-9.68%28/03/2023370.200     
25044騰訊瑞銀三三購D0.056-9.68%28/03/2023370.200     
25095騰訊摩通三三購C0.056-6.67%28/03/2023370.200     
18374騰訊匯豐四三購A0.049-7.55%20/03/2024374.880     
17142騰訊瑞通二甲購A0.0100.00%30/11/2022375.000     
19804騰訊花旗四三購A0.049-7.55%27/03/2024375.000     
20180騰訊高盛四三購A0.044-8.33%13/03/2024375.000     
22222騰訊花旗二甲購C0.0100.00%29/11/2022375.000     
19913騰訊摩通四三購A0.050-7.41%27/03/2024375.080     
19996騰訊瑞銀四三購A0.048-2.04%13/03/2024375.080     
19999騰訊瑞信四三購A0.049-5.77%13/03/2024375.080     
20184騰訊摩利四三購A0.00%13/03/2024375.080     
20353騰訊星展四三購A0.050-5.66%13/03/2024375.080     
20678騰訊高盛二甲購E0.0100.00%23/11/2022375.200     
22117騰訊摩通二甲購E0.0100.00%23/11/2022375.200     
24479騰訊法興三三購B0.039-11.36%07/03/2023378.000     
24832騰訊麥銀三四購B0.099-11.61%03/04/2023378.780     
24448騰訊匯豐三三購B0.041-12.77%06/03/2023378.880     
24655騰訊摩利三二購D0.038-7.32%28/02/2023379.080     
24706騰訊高盛三二購C0.034-5.56%27/02/2023379.080     
24758騰訊瑞信三二購B0.037-13.95%27/02/2023379.080     
24772騰訊摩通三二購B0.036-7.69%27/02/2023379.080     
24776騰訊瑞銀三二購B0.034-12.82%27/02/2023379.080     
12203騰訊法巴二十購G0.0100.00%05/10/2022380.000     
16466騰訊法巴二乙購C0.0140.00%02/12/2022380.000     
21531騰訊高盛二甲購H0.0100.00%25/11/2022380.000     
24384騰訊法巴三五購C0.00%03/05/2023380.000     
21265騰訊匯豐二甲購E0.0110.00%25/11/2022380.180     
20806騰訊摩利二甲購H0.0130.00%25/11/2022380.200     
21259騰訊瑞信二甲購E0.0100.00%25/11/2022380.200     
21360騰訊瑞銀二甲購F0.0100.00%25/11/2022380.200     
21982騰訊國君二甲購D0.0100.00%25/11/2022380.200     
25214騰訊瑞銀三四購A0.059-7.81%25/04/2023380.200     
25332騰訊摩通三四購A0.060-10.45%25/04/2023380.200     
15639騰訊法興二十購C0.0100.00%28/10/2022385.000     
20860騰訊花旗二十購D0.0100.00%28/10/2022385.000     
20960騰訊摩通二十購D0.0100.00%21/10/2022385.000     
20188騰訊摩利二十購H0.0100.00%21/10/2022385.200     
20783騰訊瑞信二十購D0.0100.00%21/10/2022385.200     
20868騰訊高盛二十購F0.0100.00%21/10/2022385.200     
21117騰訊瑞銀二十購E0.0100.00%21/10/2022385.200     
22199騰訊瑞通三二購A0.027-12.90%06/02/2023388.000     
22783騰訊高盛三一購E0.020-4.76%30/01/2023388.000     
24102騰訊法巴三二購E0.00%02/02/2023388.000     
22547騰訊瑞銀三一購C0.020-13.04%30/01/2023388.200     
22607騰訊瑞信三一購C0.020-9.09%30/01/2023388.200     
22804騰訊摩通三一購D0.020-13.04%30/01/2023388.200     
22860騰訊中銀三一購B0.0260.00%30/01/2023388.200     
21387騰訊麥銀三二購A0.028-20.00%02/02/2023391.000     
22341騰訊花旗三一購B0.020-9.09%30/01/2023391.000     
22173騰訊匯豐三一購A0.019-5.00%26/01/2023391.180     
21890騰訊摩利三一購C0.021-4.55%26/01/2023391.200     
21980騰訊國君三一購A0.020-16.67%26/01/2023391.200     
22253騰訊法興三一購B0.018-10.00%26/01/2023391.200     
22342騰訊高盛三一購B0.017-15.00%26/01/2023391.200     
17401騰訊中銀二乙購C0.010-41.18%30/12/2022393.000     
21954騰訊高盛二乙購G0.0100.00%21/12/2022393.200     
21997騰訊瑞銀二乙購J0.0100.00%21/12/2022393.200     
22020騰訊瑞信二乙購G0.0120.00%21/12/2022393.200     
20705騰訊法興二甲購D0.0100.00%28/11/2022399.80017665騰訊法興三六沽A0.265+3.92%23/06/2023
     399.80017959騰訊摩利三六沽A0.265+3.92%23/06/2023
     399.80018140騰訊花旗三六沽A0.270+3.85%29/06/2023
     399.80018158騰訊瑞銀三六沽A0.270+3.85%23/06/2023
     399.80019389騰訊摩通三六沽A0.265+3.92%23/06/2023
     399.82018381騰訊匯豐三六沽A0.250+0.81%23/06/2023
14158騰訊麥銀二十購C0.0180.00%19/10/2022399.880     
13275騰訊法巴二乙購A0.0150.00%02/12/2022400.00013759騰訊星展三六沽A0.285+1.79%30/06/2023
15735騰訊法巴二十購J0.0110.00%03/10/2022400.000     
17298騰訊法巴三三購A0.031-8.82%02/03/2023400.000     
20162騰訊高盛二十購E0.0160.00%12/10/2022400.000     
21105騰訊高盛二甲購G0.0110.00%25/11/2022400.000     
22899騰訊高盛三二購A0.024-4.00%23/02/2023400.000     
24351騰訊中銀三二購B0.0250.00%27/02/2023400.100     
20636騰訊匯豐二甲購D0.0150.00%25/11/2022400.180     
20137騰訊瑞信二甲購D0.0100.00%25/11/2022400.200     
20189騰訊摩利二甲購G0.0130.00%25/11/2022400.200     
20867騰訊摩通二甲購D0.0100.00%25/11/2022400.200     
21443騰訊瑞銀二甲購G0.0100.00%25/11/2022400.200     
22359騰訊瑞銀三二購A0.024-14.29%23/02/2023400.200     
22498騰訊摩通三二購A0.025-7.41%23/02/2023400.200     
24519騰訊瑞信三二購A0.026-10.34%23/02/2023400.200     
19556騰訊匯豐四六購A0.049-9.26%28/06/2024400.880     
20386騰訊花旗四六購A0.047-7.84%27/06/2024400.880     
20409騰訊高盛四六購A0.043-8.51%21/06/2024401.000     
20209騰訊摩利四六購A0.0460.00%21/06/2024401.080     
20308騰訊瑞銀四六購A0.048-5.88%21/06/2024401.080     
20354騰訊星展四六購A0.051-5.56%21/06/2024401.080     
20399騰訊摩通四六購A0.052-3.70%21/06/2024401.080     
20436騰訊瑞信四六購A0.049-5.77%21/06/2024401.080     
20707騰訊法興四六購A0.045-4.26%21/06/2024401.080     
15681騰訊摩利二十購F0.0120.00%27/10/2022405.000     
24483騰訊法興三三購C0.032-11.11%20/03/2023405.000     
18895騰訊高盛二十購D0.0160.00%20/10/2022405.200     
24789騰訊瑞銀三三購B0.028-9.68%13/03/2023405.200     
24856騰訊摩通三三購A0.031-11.43%13/03/2023405.200     
24904騰訊瑞信三三購B0.031-8.82%13/03/2023405.200     
24386騰訊瑞通三四購A0.051-5.56%28/04/2023408.000     
17136騰訊麥銀二甲購G0.0100.00%23/11/2022414.220     
20870騰訊高盛二甲購F0.0130.00%16/11/2022414.380     
19707騰訊摩利二甲購E0.0130.00%16/11/2022414.420     
20365騰訊國君二甲購C0.0100.00%16/11/2022414.420     
23501騰訊麥銀三三購B0.040-16.67%02/03/2023416.000     
14452騰訊法巴二甲購C0.0150.00%02/11/2022420.000     
15758騰訊高盛二十購C0.0100.00%26/10/2022420.000     
15861騰訊瑞通二乙購C0.0130.00%30/12/2022420.000     
17027騰訊法巴三一購G0.0150.00%04/01/2023420.000     
19406騰訊花旗二十購C0.010-28.57%28/10/2022420.000     
16734騰訊匯豐二十購C0.0100.00%26/10/2022420.200     
17126騰訊國君二十購B0.0100.00%26/10/2022420.200     
17350騰訊法興二十購D0.0100.00%26/10/2022420.200     
19910騰訊摩通二十購C0.0100.00%26/10/2022420.200     
19990騰訊瑞銀二十購D0.0100.00%26/10/2022420.200     
20013騰訊瑞信二十購C0.0190.00%26/10/2022420.200     
20221騰訊瑞銀二乙購H0.0110.00%23/12/2022420.200     
20782騰訊瑞信二乙購F0.0180.00%23/12/2022420.200     
     422.00016911騰訊摩利三甲沽A0.00%29/11/2023
     425.04921796騰訊瑞銀四三沽A0.330+3.13%21/03/2024
     425.04922107騰訊瑞信四三沽A0.325+3.17%21/03/2024
     425.24321125騰訊花旗四三沽A0.320+1.59%28/03/2024
     425.24322154騰訊法興四三沽A0.315+3.28%28/03/2024
17490騰訊麥銀二乙購A0.0250.00%02/12/2022425.250     
18427騰訊摩利二甲購B0.0130.00%25/11/2022425.450     
20043騰訊高盛二甲購D0.0130.00%25/11/2022425.450     
20645騰訊瑞銀二甲購E0.0100.00%25/11/2022425.450     
14093騰訊摩利三一購A0.0100.00%16/01/2023426.990     
17327騰訊高盛三一購A0.0100.00%09/01/2023427.184     
19527騰訊摩通三一購A0.0100.00%09/01/2023427.184     
21194騰訊法巴三四購A0.0110.00%04/04/2023427.184     
21210騰訊瑞信三一購A0.0100.00%09/01/2023427.184     
25635騰訊花旗三三購A0.0100.00%30/03/2023427.184     
26959騰訊高盛三三購A0.0120.00%23/03/2023427.184     
27010騰訊法興三三購A0.0100.00%23/03/2023427.184     
19399騰訊星展三三購A0.0100.00%23/03/2023427.379     
27973騰訊瑞信三三購A0.0110.00%23/03/2023427.379     
28078騰訊瑞銀三三購A0.0120.00%23/03/2023427.379     
28856騰訊匯豐三三購A0.0120.00%23/03/2023427.380     
28887騰訊國君三三購A0.0100.00%23/03/2023427.384     
16570騰訊花旗二乙購D0.0170.00%29/12/2022428.000     
21526騰訊高盛二乙購F0.015+25.00%20/12/2022428.000     
20622騰訊匯豐二乙購E0.0170.00%20/12/2022428.180     
16654騰訊瑞通二十購C0.0160.00%05/10/2022428.200     
20210騰訊摩利二乙購H0.0130.00%20/12/2022428.200     
20405騰訊摩通二乙購F0.0140.00%20/12/2022428.200     
20420騰訊瑞銀二乙購I0.0130.00%20/12/2022428.200     
19856騰訊瑞銀二十購C0.0120.00%05/10/2022430.200     
17127騰訊摩利二甲購A0.0150.00%24/11/2022435.000     
17345騰訊高盛二甲購B0.0120.00%17/11/2022435.000     
17570騰訊花旗二甲購A0.0240.00%29/11/2022435.000     
17719騰訊匯豐二甲購B0.0160.00%28/11/2022435.180     
17335騰訊瑞銀二甲購B0.0130.00%17/11/2022435.200     
17393騰訊瑞信二甲購B0.0130.00%17/11/2022435.200     
17901騰訊國君二甲購B0.0100.00%17/11/2022435.200     
20129騰訊法興二甲購C0.0150.00%17/11/2022435.200     
20161騰訊摩通二甲購C0.0160.00%17/11/2022435.200     
22986騰訊花旗二乙購C0.0100.00%29/12/2022436.893     
23425騰訊法巴三一購C0.0100.00%04/01/2023436.893     
23442騰訊摩利二乙購A0.0100.00%20/12/2022436.893     
23544騰訊高盛二乙購C0.0100.00%20/12/2022436.893     
24769騰訊法興二乙購B0.0100.00%28/12/2022436.893     
23492騰訊瑞通二乙購B0.0100.00%20/12/2022437.068     
11644騰訊星展二乙購A0.0100.00%20/12/2022437.087     
23469騰訊匯豐二乙購B0.0100.00%20/12/2022437.087     
23486騰訊瑞信二乙購C0.0100.00%20/12/2022437.087     
23519騰訊摩通二乙購C0.0100.00%22/12/2022437.087     
23731騰訊瑞銀二乙購C0.0100.00%20/12/2022437.087     
24855騰訊國君二乙購A0.0100.00%20/12/2022437.087     
27329騰訊中銀二乙購B0.0100.00%20/12/2022437.087     
15823騰訊麥銀三乙購A0.300-10.45%04/12/2023441.550     
19980騰訊中銀三三購A0.018-10.00%30/03/2023448.000     
29908騰訊法巴二十購F0.0100.00%05/10/2022450.000     
13754騰訊麥銀三一購B0.0260.00%04/01/2023455.660     
15814騰訊摩利二乙購D0.0120.00%23/12/2022455.860     
17333騰訊瑞銀二乙購F0.0120.00%23/12/2022455.860     
20150騰訊摩通二乙購E0.0170.00%23/12/2022455.860     
17576騰訊花旗二乙購F0.0150.00%29/12/2022458.000     
20343騰訊匯豐二乙購D0.0160.00%20/12/2022458.180     
19205騰訊高盛二乙購E0.014+27.27%20/12/2022458.200     
20131騰訊法興二乙購D0.0140.00%20/12/2022458.200     
20138騰訊瑞信二乙購E0.0130.00%20/12/2022458.200     
26845騰訊花旗三六購A0.014+27.27%29/06/2023459.107     
13354騰訊法巴二乙購B0.0130.00%02/12/2022460.000     
14454騰訊法巴三二購A0.0150.00%02/02/2023460.000     
15579騰訊高盛二甲購A0.0140.00%25/11/2022460.000     
17273騰訊匯豐二甲購A0.0110.00%25/11/2022460.180     
15002騰訊國君二甲購A0.0100.00%25/11/2022460.200     
15441騰訊瑞信二甲購A0.0160.00%25/11/2022460.200     
15513騰訊瑞銀二甲購A0.0130.00%25/11/2022460.200     
17171騰訊摩通二甲購A0.0100.00%25/11/2022460.200     
18371騰訊中銀二甲購A0.0100.00%28/11/2022460.200     
19694騰訊摩利二甲購D0.0150.00%25/11/2022460.200     
20648騰訊瑞銀三一購B0.014+7.69%26/01/2023460.200     
27060騰訊高盛三六購A0.0130.00%30/06/2023461.165     
17564騰訊匯豐三六購A0.0100.00%23/06/2023461.340     
16261騰訊瑞信三六購A0.0140.00%23/06/2023461.359     
16672騰訊法興三六購A0.0110.00%23/06/2023461.359     
16744騰訊星展三六購A0.011-8.33%23/06/2023461.359     
17051騰訊摩通三六購A0.0120.00%23/06/2023461.359     
19021騰訊摩利三六購A0.0130.00%23/06/2023461.359     
28070騰訊瑞銀三六購A0.0110.00%23/06/2023461.359     
28138騰訊中銀三六購A0.0100.00%23/06/2023461.359     
     465.00016908騰訊摩利三一沽A0.390+2.63%30/01/2023
11312騰訊麥銀二甲購B0.0200.00%02/11/2022468.880     
18070騰訊瑞通二十購D0.0130.00%26/10/2022468.880     
14821騰訊花旗二十購B0.0100.00%28/10/2022469.000     
14662騰訊瑞信二十購B0.0140.00%26/10/2022469.080     
14736騰訊瑞銀二十購B0.0100.00%26/10/2022469.080     
14836騰訊摩通二十購B0.0100.00%26/10/2022469.080     
14965騰訊高盛二十購B0.0100.00%26/10/2022469.080     
14981騰訊摩利二十購E0.0120.00%26/10/2022469.080     
15354騰訊法興二十購B0.0100.00%26/10/2022469.080     
17373騰訊麥銀二甲購H0.0220.00%30/11/2022470.330     
18023騰訊麥銀二乙購B0.0240.00%12/12/2022474.000     
19500騰訊摩利二乙購F0.0130.00%05/12/2022474.200     
     476.40813739騰訊瑞通二乙沽A0.435+2.35%21/12/2022
     476.40815961騰訊瑞信二乙沽A0.430+3.61%21/12/2022
     476.40816035騰訊中銀二乙沽A0.420+1.20%30/12/2022
     476.40817007騰訊瑞銀二乙沽A0.430+2.38%21/12/2022
     476.40818914騰訊國君三一沽A0.425+1.19%06/01/2023
     476.40819271騰訊法興二乙沽A0.430+3.61%21/12/2022
     476.60215320騰訊摩通二乙沽A0.425+2.41%30/12/2022
     476.60217573騰訊花旗二乙沽A0.430+2.38%29/12/2022
     476.79620915騰訊匯豐二乙沽A0.415+2.47%29/12/2022
14159騰訊麥銀二十購D0.0100.00%05/10/2022478.880     
11451騰訊高盛二乙購D0.0160.00%23/12/2022480.000     
17149騰訊花旗二乙購E0.0140.00%29/12/2022480.000     
17832騰訊法巴三五購A0.00%03/05/2023480.000     
28930騰訊法巴三一購F0.0100.00%04/01/2023480.000     
17634騰訊匯豐二乙購C0.0160.00%23/12/2022480.180     
14929騰訊瑞信二乙購D0.0120.00%23/12/2022480.200     
14999騰訊國君二乙購C0.0200.00%23/12/2022480.200     
15496騰訊瑞銀二乙購E0.0140.00%23/12/2022480.200     
19039騰訊法興二乙購C0.0170.00%23/12/2022480.200     
19180騰訊摩通二乙購D0.0160.00%23/12/2022480.200     
21436騰訊法巴二甲購A0.0100.00%02/11/2022485.437     
21558騰訊法興二十購A0.0100.00%31/10/2022485.437     
22845騰訊東亞二十購A0.0170.00%24/10/2022485.437     
15406騰訊摩通二十購A0.0100.00%31/10/2022485.485     
21449騰訊匯豐二十購B0.0100.00%24/10/2022485.612     
23828騰訊摩利二十購A0.0100.00%24/10/2022485.922     
17244騰訊高盛二十購A0.0100.00%24/10/2022485.971     
17502騰訊瑞信二十購A0.0100.00%24/10/2022485.971     
17753騰訊瑞銀二十購A0.0100.00%24/10/2022485.971     
21792騰訊花旗二十購A0.0100.00%28/10/2022485.971     
22969騰訊海通二十購A0.0190.00%31/10/2022485.971     
24618騰訊瑞通二十購A0.0120.00%24/10/2022485.971     
24658騰訊國君二十購A0.0100.00%24/10/2022485.971     
25442騰訊星展二十購A0.0100.00%24/10/2022485.971     
26175騰訊中銀二十購A0.0100.00%24/10/2022485.971     
19509騰訊摩利二乙購G0.0140.00%29/12/2022488.000     
13216騰訊麥銀三三購A0.0210.00%20/03/2023488.880     
16127騰訊麥銀二甲購F0.0230.00%18/11/2022490.880     
18395騰訊高盛二甲購C0.0140.00%11/11/2022491.000     
18262騰訊摩通二甲購B0.0150.00%11/11/2022491.080     
18331騰訊瑞銀二甲購C0.0100.00%11/11/2022491.080     
18407騰訊瑞信二甲購C0.0100.00%11/11/2022491.080     
13203騰訊中銀三一購A0.0100.00%30/01/2023495.000     
17735騰訊法巴三二購B0.00%02/02/2023495.000     
14928騰訊瑞信三一購B0.0110.00%18/01/2023495.200     
15018騰訊摩利三一購B0.0130.00%18/01/2023495.200     
15649騰訊瑞銀三一購A0.0100.00%18/01/2023495.200     
15264騰訊麥銀二甲購D0.0200.00%02/11/2022500.500     
11971騰訊星展二甲購A0.0110.00%30/11/2022508.000     
18289騰訊花旗二甲購B0.0190.00%29/11/2022508.500     
18457騰訊瑞銀二甲購D0.0100.00%23/11/2022508.500     
18587騰訊摩利二甲購C0.00%23/11/2022508.500     
19019騰訊法興二甲購B0.0100.00%23/11/2022508.500     
19266騰訊匯豐二甲購C0.0160.00%23/11/2022508.500     
19618騰訊法巴三六購A0.00%02/06/2023520.000     
26846騰訊法巴三一購E0.0100.00%04/01/2023520.000     
24695騰訊麥銀二十購B0.0180.00%05/10/2022520.272     
14132騰訊國君二乙購B0.0200.00%23/12/2022520.500     
16146騰訊摩利二乙購E0.00%23/12/2022520.500     
19476騰訊瑞銀二乙購G0.0130.00%23/12/2022520.500     
19353騰訊法巴二十購C0.0100.00%05/10/2022524.272     
18402騰訊法巴三十購A0.0150.00%04/10/2023533.981     
26306騰訊花旗三九購A0.0110.00%28/09/2023533.981     
26857騰訊高盛三九購A0.0100.00%21/09/2023533.981     
12855騰訊摩通三九購A0.0130.00%21/09/2023534.029     
12287騰訊星展三九購A0.0110.00%21/09/2023534.466     
13352騰訊瑞通三九購A0.0150.00%21/09/2023534.466     
14302騰訊海通三九購A0.0920.00%28/09/2023534.466     
26787騰訊匯豐三九購A0.0120.00%21/09/2023534.466     
26987騰訊瑞銀三九購A0.0100.00%21/09/2023534.466     
27057騰訊瑞信三九購A0.0110.00%21/09/2023534.466     
27693騰訊法興三九購A0.0110.00%21/09/2023534.466     
25151騰訊麥銀三七購A0.0350.00%04/07/2023538.835     
13030騰訊麥銀二甲購C0.0150.00%02/11/2022540.880     
19272騰訊摩利二十購C0.0100.00%28/10/2022543.689     
13154騰訊瑞通二十購B0.0120.00%31/10/2022550.000     
21758騰訊法巴二十購D0.0100.00%05/10/2022553.398     
16281騰訊麥銀三五購A0.0260.00%03/05/2023568.880     
19693騰訊摩利三四購A0.0130.00%25/04/2023568.930     
22650騰訊法巴二十購E0.0150.00%05/10/2022570.000     
25870騰訊法巴二甲購B0.0140.00%02/11/2022580.000     
14429騰訊麥銀四一購A0.048-5.88%03/01/2024582.524     
17275騰訊法巴三一購B0.0100.00%04/01/2023582.524     
20835騰訊匯豐二乙購A0.0100.00%30/12/2022582.524     
11711騰訊海通二乙購A0.0100.00%30/12/2022583.010     
17236騰訊花旗二乙購B0.0100.00%30/12/2022583.010     
17826騰訊瑞通二乙購A0.0120.00%21/12/2022583.010     
17985騰訊法興二乙購A0.0100.00%21/12/2022583.010     
19092騰訊摩通二乙購A0.0100.00%21/12/2022583.010     
25457騰訊高盛二乙購A0.0100.00%21/12/2022583.010     
26294騰訊瑞信二乙購A0.0130.00%21/12/2022583.010     
28134騰訊瑞銀二乙購A0.0100.00%21/12/2022583.010     
25864騰訊法巴三一購D0.0150.00%04/01/2023600.000     
19351騰訊摩利二十購D0.0110.00%28/10/2022601.942     
27839騰訊麥銀三四購A0.0240.00%03/04/2023601.942     
26411騰訊法巴二十購A0.0100.00%03/10/2022621.359     
12677騰訊東亞二乙購A0.0100.00%30/12/2022631.845     
15445騰訊法巴三一購A0.0100.00%04/01/2023632.039     
14752騰訊高盛二乙購B0.0100.00%21/12/2022632.330     
14840騰訊瑞銀二乙購B0.0100.00%21/12/2022632.330     
15631騰訊瑞信二乙購B0.0140.00%21/12/2022632.330     
16122騰訊中銀二乙購A0.0190.00%21/12/2022632.330     
16300騰訊摩通二乙購B0.0120.00%21/12/2022632.330     
16978騰訊花旗二乙購A0.0260.00%29/12/2022632.330     
19128騰訊麥銀二十購A0.0100.00%05/10/2022665.049     
23311騰訊法巴二十購B0.0100.00%05/10/2022679.612     
23620騰訊麥銀三一購A0.0100.00%04/01/2023679.612     
29742騰訊匯豐二十購A0.0100.00%03/10/2022679.612     
19275騰訊摩利二乙購B0.0100.00%23/12/2022680.097     
27004騰訊瑞銀二乙購D0.0100.00%23/12/2022680.112     
21442騰訊麥銀三七購B0.0220.00%04/07/2023755.117     
16343騰訊麥銀二甲購A0.0100.00%02/11/2022776.699     
13399騰訊摩利二十購B0.0100.00%26/10/2022777.184     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/10/2022 17:59
  即時報價更新時間為 03/10/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【DIVA Bonus賞你】Digital Art Fair Xperience 香港2022門票