22040 恒指瑞銀九乙購F (認購證)
即時 按盤價 升0.093 +0.002 (+2.198%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.074-2.63%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.079-4.82%27/02/2020
     23,90024923恒指法巴零二沽H0.00%27/02/2020
     23,98823929恒指高盛零二沽C0.071-5.33%27/02/2020
     24,00023546恒指瑞銀零二沽C0.083-2.35%27/02/2020
     24,07923315恒指法興零三沽B0.096-1.03%30/03/2020
     24,07923346恒指瑞信零三沽A0.091-4.21%30/03/2020
     24,08823182恒指滙豐零二沽E0.076-3.80%27/02/2020
     24,10023343恒指摩通零三沽C0.098-2.97%30/03/2020
     24,20022446恒指中銀零三沽B0.1170.00%30/03/2020
     24,28828169恒指滙豐零三沽D0.106-4.50%30/03/2020
     24,58824685恒指瑞通零三沽B0.124-2.36%30/03/2020
25608恒指瑞銀零三購A0.3200.00%30/03/202024,600     
     24,60028887恒指海通零三沽P0.113-10.32%30/03/2020
     24,70023344恒指摩通零二沽G0.103-3.74%27/02/2020
     24,70023516恒指高盛零二沽B0.094-4.08%27/02/2020
     24,76423612恒指瑞信零二沽C0.108-5.26%27/02/2020
     24,80022444恒指中銀零二沽A0.117-0.85%27/02/2020
     24,80022452恒指瑞銀零二沽B0.100-2.91%27/02/2020
     24,80024918恒指法巴零三沽B0.124-3.88%30/03/2020
     24,80029258恒指摩通零三沽F0.1220.00%30/03/2020
     24,88822218恒指滙豐零二沽C0.100-3.85%27/02/2020
     24,88822277恒指法興零三沽A0.126-0.79%30/03/2020
     25,00022364恒指摩通零二沽E0.115-4.96%27/02/2020
22401恒指摩通零二購F0.239+2.14%27/02/202025,000     
23553恒指瑞銀零二購D0.3100.00%27/02/202025,000     
24738恒指滙豐零二購H0.00%27/02/202025,118     
23296恒指法興零二購L0.227+1.79%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.077-4.94%30/12/2019
     25,18822259恒指高盛九乙沽E0.072-7.69%30/12/2019
     25,20022537恒指摩通九乙沽J0.082-4.65%30/12/2019
     25,20022685恒指海通九乙沽C0.066-4.35%30/12/2019
     25,28819972恒指滙豐九乙沽D0.077-3.75%30/12/2019
     25,37320090恒指瑞信九乙沽C0.088-3.30%30/12/2019
     25,38822210恒指滙豐九乙沽H0.087-3.33%30/12/2019
     25,38822697恒指法興九乙沽J0.086-4.44%30/12/2019
     25,40019680恒指中銀九乙沽B0.092-5.15%30/12/2019
     25,40019842恒指瑞通九乙沽B0.088-3.30%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.084-4.55%30/12/2019
22485恒指瑞信零二購A0.240+1.69%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.095-4.04%30/12/2019
22438恒指中銀零三購A0.2700.00%30/03/202025,500     
23509恒指瑞通零二購C0.00%27/02/202025,500     
23690恒指瑞銀零二購E0.230+1.77%27/02/202025,500     
23575恒指摩通零三購D0.232+1.75%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.084-13.40%30/12/2019
     25,77112508恒指法興九九沽F0.010-9.09%27/09/2019
     25,77119468恒指瑞信九九沽E0.0120.00%27/09/2019
     25,77819293恒指高盛九九沽M0.0100.00%27/09/2019
     25,80011986恒指滙豐九九沽F0.0100.00%27/09/2019
     25,80019255恒指瑞銀九九沽G0.0100.00%27/09/2019
     25,80019677恒指中銀九九沽H0.0170.00%27/09/2019
     25,85929339恒指瑞信零二沽E0.1440.00%27/02/2020
     25,85929714恒指法興零二沽W0.00%27/02/2020
     25,88829323恒指高盛零二沽E0.00%27/02/2020
     25,90028411恒指摩通九九沽C0.010-23.08%27/09/2019
     25,90029231恒指摩通零二沽Z0.1200.00%27/02/2020
22191恒指滙豐零二購B0.172+1.18%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.119-3.25%27/02/2020
22223恒指摩通零二購D0.185+2.21%27/02/202026,000     
22451恒指瑞銀零二購A0.246+1.65%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.116-3.33%27/02/2020
     26,00029141恒指海通九九沽B0.010-33.33%27/09/2019
23504恒指瑞通零二購B0.00%27/02/202026,020     
23421恒指高盛零二購A0.169+1.20%27/02/202026,100     
22944恒指法興零二購K0.173+1.76%27/02/202026,130     
22959恒指瑞信零二購B0.185+1.65%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.090-4.26%28/11/2019
     26,15720237恒指瑞信九甲沽B0.089-5.32%28/11/2019
     26,18820299恒指高盛九甲沽E0.089-6.32%28/11/2019
     26,20020039恒指摩通九甲沽G0.094-6.00%28/11/2019
     26,20022141恒指中銀九甲沽E0.111-1.77%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.090-3.23%28/11/2019
     26,28819154恒指滙豐九甲沽D0.095-5.00%28/11/2019
     26,36819575恒指法興九九沽L0.023-14.81%27/09/2019
     26,40018849恒指中銀九九沽E0.027-6.90%27/09/2019
     26,40019365恒指瑞通九九沽G0.028-6.67%27/09/2019
     26,40022476恒指瑞通九甲沽D0.100-4.76%28/11/2019
15768恒指瑞通九九購A0.063+3.28%27/09/201926,500     
20842恒指瑞通九乙購C0.144+3.60%30/12/201926,500     
22225恒指摩通九乙購I0.143+2.88%30/12/201926,500     
22271恒指法興九乙購I0.138+2.22%30/12/201926,500     
22381恒指摩通零三購B0.203+3.05%30/03/202026,500     
     26,50028998恒指海通九九沽A0.023-23.33%27/09/2019
19973恒指滙豐九乙購E0.123+3.36%30/12/201926,588     
19453恒指瑞銀九九購H0.051+10.87%27/09/201926,600     
19477恒指摩通九九購H0.060+7.14%27/09/201926,600     
19673恒指中銀九九購F0.0630.00%27/09/201926,600     
22042恒指瑞銀九乙購G0.134+4.69%30/12/201926,600     
22139恒指中銀九乙購F0.124+3.33%30/12/201926,600     
24915恒指法巴零三購A0.194+2.11%30/03/202026,600     
25719恒指中銀零三購F0.00%30/03/202026,600     
24881恒指高盛九九購A0.049+2.08%27/09/201926,628     
19755恒指法興九九購M0.0500.00%27/09/201926,632     
     26,66613934恒指法興九九沽H0.038-2.56%27/09/2019
     26,66620981恒指瑞信九乙沽E0.163-4.12%30/12/2019
     26,66621687恒指法興九乙沽H0.143-5.30%30/12/2019
     26,66813233恒指瑞信九十沽A0.078-2.50%30/10/2019
     26,66816192恒指高盛九九沽H0.037-13.95%27/09/2019
     26,66819042恒指高盛九十沽D0.079-9.20%30/10/2019
     26,66820093恒指法興九十沽G0.078-6.02%30/10/2019
22261恒指高盛九乙購F0.122+1.67%30/12/201926,688     
     26,70019674恒指中銀九九沽G0.046-6.12%27/09/2019
     26,70019841恒指瑞通九十沽C0.082-6.82%30/10/2019
     26,70021012恒指中銀九乙沽E0.169-1.74%30/12/2019
     26,70021479恒指摩通九乙沽G0.150-5.06%30/12/2019
     26,70021735恒指海通九乙沽B0.128-3.03%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.00%30/12/2019
22092恒指瑞信九乙購F0.126+2.44%30/12/201926,720     
     26,80011442恒指滙豐九九沽E0.042-14.29%27/09/2019
     26,80019199恒指法巴九十沽A0.083-5.68%30/10/2019
     26,80020123恒指高盛九九沽N0.044-13.73%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.159-3.64%30/12/2019
     26,80028522恒指摩通九十沽A0.088-6.38%30/10/2019
     26,88822065恒指法興零一沽M0.153-4.37%30/01/2020
     26,88828956恒指滙豐零一沽D0.00%30/01/2020
     26,90021802恒指中銀零一沽A0.181-1.09%30/01/2020
22127恒指摩通九乙購H0.104+4.00%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.163-3.55%30/01/2020
     26,90029646恒指摩通九九沽F0.054-16.92%27/09/2019
23503恒指瑞通零二購A0.239+2.14%27/02/202026,988     
     27,00019362恒指瑞通九九沽F0.060-9.09%27/09/2019
     27,00020338恒指摩通零一沽C0.166-3.49%30/01/2020
22040恒指瑞銀九乙購F0.094+3.30%30/12/201927,000     
22050恒指摩通零二購A0.136+2.26%27/02/202027,000     
22291恒指法興九乙購B0.097+3.19%30/12/201927,000     
22686恒指海通零二購A0.214+2.88%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.117-4.88%28/11/2019
     27,06420391恒指法興九甲沽F0.115-4.17%28/11/2019
24650恒指高盛零二購D0.00%27/02/202027,100     
19662恒指滙豐九乙購C0.092+6.98%30/12/201927,128     
23741恒指滙豐零二購F0.127+1.60%27/02/202027,128     
25717恒指中銀零二購D0.228+1.33%27/02/202027,130     
19691恒指瑞信九乙購B0.096+5.49%30/12/201927,135     
24333恒指法興零二購T0.127+2.42%27/02/202027,135     
19124恒指摩通九甲購E0.078+4.00%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.122-3.17%28/11/2019
19672恒指中銀九甲購B0.074+2.78%28/11/201927,300     
19774恒指瑞銀九甲購A0.072+5.88%28/11/201927,300     
20122恒指高盛九甲購D0.0670.00%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.159-3.64%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.168-2.33%28/11/2019
     27,40020755恒指中銀九甲沽C0.166-1.78%28/11/2019
     27,50017799恒指摩通九甲沽B0.172-4.97%28/11/2019
20119恒指摩通零一購B0.109+2.83%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.00%28/11/2019
     27,56229383恒指法興九九沽D0.098-5.77%27/09/2019
     27,56812173恒指高盛九九沽C0.094-6.00%27/09/2019
23132恒指滙豐零三購C0.180+1.69%30/03/202027,588     
     27,60012883恒指滙豐九九沽H0.096-7.69%27/09/2019
     27,60016200恒指中銀九九沽C0.1030.00%27/09/2019
19836恒指瑞通九甲購C0.063+1.61%28/11/201927,600     
22062恒指法興零一購L0.102+3.03%30/01/202027,600     
28878恒指海通零一購P0.111+3.74%30/01/202027,600     
29067恒指瑞信零一購B0.00%30/01/202027,637     
19153恒指滙豐九甲購C0.059+3.51%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.120-3.23%27/09/2019
19742恒指摩通九甲購F0.062+5.08%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.109-6.84%27/09/2019
19671恒指中銀九甲購A0.059+3.51%28/11/201927,768     
19499恒指法興九甲購C0.056+3.70%28/11/201927,776     
21877恒指瑞信九甲購E0.058+5.45%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.128-5.88%27/09/2019
     27,80021592恒指摩通零一沽O0.218-2.68%30/01/2020
     27,80027943恒指瑞通九九沽B0.142-4.70%27/09/2019
     27,86020696恒指法興九乙沽F0.161-3.59%30/12/2019
     27,88820736恒指滙豐九乙沽G0.167-2.34%30/12/2019
     27,90020786恒指高盛九乙沽C0.163-4.12%30/12/2019
15381恒指法興九乙購A0.0520.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.053+6.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.175-2.78%30/12/2019
20845恒指瑞通九乙購D0.053+1.92%30/12/201928,000     
22380恒指摩通零三購A0.162+3.18%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.134-5.63%27/09/2019
     28,05920378恒指瑞信九十沽C0.161-2.42%30/10/2019
     28,06814667恒指高盛九九沽G0.130-2.99%27/09/2019
     28,06820383恒指法興九十沽H0.148-4.52%30/10/2019
15862恒指摩通九乙購A0.053+3.92%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.1380.00%27/09/2019
18848恒指中銀九乙購A0.059+1.72%30/12/201928,100     
19200恒指法巴九乙購A0.049+4.26%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.150-3.85%30/10/2019
29693恒指瑞通零三購G0.00%30/03/202028,100     
15646恒指滙豐九乙購A0.041+5.13%30/12/201928,138     
16786恒指高盛九乙購A0.044+10.00%30/12/201928,138     
18881恒指瑞信九乙購A0.048+4.35%30/12/201928,138     
24952恒指法興零三購C0.149+2.76%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.158-3.66%30/10/2019
     28,20016425恒指法巴九九沽C0.145-4.61%27/09/2019
     28,20016558恒指瑞銀九九沽B0.138-7.38%27/09/2019
     28,20028518恒指滙豐九九沽B0.141-4.73%27/09/2019
     28,28812924恒指海通九九沽F0.1290.00%27/09/2019
     28,38821706恒指滙豐零一沽B0.237-2.07%30/01/2020
24134恒指法興九九購A0.0100.00%27/09/201928,400     
     28,45721467恒指瑞信九十沽D0.210-2.33%30/10/2019
18709恒指摩通九甲購D0.033+6.45%28/11/201928,500     
18835恒指瑞銀九九購F0.0100.00%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.205-2.84%30/10/2019
     28,50020672恒指摩通零一沽D0.247-3.14%30/01/2020
26640恒指法巴九九購A0.0110.00%27/09/201928,500     
18913恒指高盛九九購L0.0100.00%27/09/201928,538     
29403恒指滙豐零二購I0.00%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.213-2.29%30/10/2019
18664恒指瑞通九九購E0.0100.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.228-2.98%30/10/2019
21006恒指中銀九甲購D0.0420.00%28/11/201928,600     
22053恒指摩通零二購B0.094+4.44%27/02/202028,600     
19243恒指高盛九甲購B0.0220.00%28/11/201928,620     
19152恒指滙豐九甲購B0.028-3.45%28/11/201928,638     
19114恒指法興九甲購B0.027+8.00%28/11/201928,642     
21079恒指瑞信九甲購D0.032+3.23%28/11/201928,642     
     28,65616696恒指法興九九沽J0.2040.00%27/09/2019
     28,65816512恒指高盛九九沽J0.235-1.26%27/09/2019
27765恒指摩通九九購B0.0100.00%27/09/201928,700     
29640恒指法興零二購V0.00%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
18769恒指瑞信九九購D0.0100.00%27/09/201928,788     
     28,80018274恒指海通九九沽G0.1950.00%27/09/2019
     28,90018307恒指摩通九十沽G0.183-2.66%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.191-3.54%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
28738恒指法興九九購C0.0100.00%27/09/201929,000     
18701恒指滙豐九十購D0.0130.00%30/10/201929,088     
     29,14812311恒指高盛九九沽E0.236-0.84%27/09/2019
     29,14812904恒指滙豐九九沽I0.236-2.07%27/09/2019
24901恒指滙豐九乙購B0.0360.00%30/12/201929,188     
18662恒指瑞通九乙購A0.034+6.25%30/12/201929,200     
19116恒指瑞銀九乙購B0.029+7.41%30/12/201929,200     
21007恒指中銀九乙購D0.0290.00%30/12/201929,288     
     29,28829262恒指海通九九沽D0.2070.00%27/09/2019
20639恒指摩通九乙購F0.034+3.03%30/12/201929,300     
18915恒指高盛九乙購B0.0280.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0350.00%30/12/201929,333     
21686恒指法興九乙購G0.031+3.33%30/12/201929,333     
18625恒指滙豐九十購C0.0120.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
     29,45216283恒指法興九九沽I0.227-1.30%27/09/2019
     29,45816281恒指高盛九九沽I0.223-0.45%27/09/2019
     29,50016391恒指滙豐九九沽J0.226-1.31%27/09/2019
19306恒指摩通零一購A0.051+2.00%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.043-2.27%30/01/202029,588     
     29,60014502恒指摩通九九沽G0.233-2.10%27/09/2019
19837恒指瑞通零一購A0.0420.00%30/01/202029,600     
21118恒指高盛零一購A0.00%30/01/202029,600     
21734恒指海通零一購N0.044+2.33%30/01/202029,600     
26394恒指瑞通九甲購A0.0140.00%28/11/201929,600     
20096恒指法興零一購A0.043+2.38%30/01/202029,647     
21749恒指瑞信零一購A0.0640.00%30/01/202029,647     
22054恒指摩通零二購C0.075+4.17%27/02/202029,700     
20735恒指滙豐九甲購F0.014+7.69%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.3150.00%30/10/2019
27744恒指滙豐九九購A0.0100.00%27/09/201929,988     
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.295-1.67%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.0100.00%27/09/201930,300     
28773恒指瑞銀九九購A0.0100.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.3050.00%30/10/2019
18517恒指法興九乙購C0.0130.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
28636恒指中銀九九購A0.0100.00%27/09/201930,400     
29261恒指海通九九購C0.0100.00%27/09/201930,428     
28901恒指滙豐九九購C0.0100.00%27/09/201930,438     
28328恒指高盛九九購B0.0100.00%27/09/201930,448     
28363恒指法興九九購B0.0100.00%27/09/201930,450     
16417恒指法巴九九購B0.0100.00%27/09/201930,600     
17454恒指瑞銀九九購E0.0100.00%27/09/201930,600     
18462恒指摩通九乙購C0.0120.00%30/12/201930,600     
28847恒指瑞信九九購A0.0100.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.0100.00%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0140.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
16583恒指中銀九九購D0.0100.00%27/09/201931,088     
20752恒指中銀九乙購C0.0150.00%30/12/201931,100     
13037恒指高盛九九購F0.0100.00%27/09/201931,138     
20732恒指滙豐九乙購F0.0110.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
29264恒指摩通九九購E0.0100.00%27/09/201931,500     
12923恒指海通九九購E0.0120.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0150.00%27/09/201931,600     
18461恒指摩通九乙購B0.0120.00%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2019 11:00
  即時報價更新時間為 18/09/2019 11:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱