22452 恒指瑞銀零二沽B (認沽證)
即時 按盤價 升0.103 +0.008 (+8.421%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.076+10.14%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.083+10.67%27/02/2020
     23,90024923恒指法巴零二沽H0.00%27/02/2020
     23,98823929恒指高盛零二沽C0.075+15.38%27/02/2020
     24,00023546恒指瑞銀零二沽C0.085+6.25%27/02/2020
     24,07923315恒指法興零三沽B0.097+7.78%30/03/2020
     24,07923346恒指瑞信零三沽A0.095+13.10%30/03/2020
     24,08823182恒指滙豐零二沽E0.079+11.27%27/02/2020
     24,10023343恒指摩通零三沽C0.101+9.78%30/03/2020
     24,20022446恒指中銀零三沽B0.117+11.43%30/03/2020
     24,28828169恒指滙豐零三沽D0.111+11.00%30/03/2020
     24,58824685恒指瑞通零三沽B0.127+7.63%30/03/2020
25608恒指瑞銀零三購A0.320-7.25%30/03/202024,600     
     24,60028887恒指海通零三沽P0.126+7.69%30/03/2020
     24,70023344恒指摩通零二沽G0.107+12.63%27/02/2020
     24,70023516恒指高盛零二沽B0.098+15.29%27/02/2020
     24,76423612恒指瑞信零二沽C0.114+15.15%27/02/2020
     24,80022444恒指中銀零二沽A0.118+12.38%27/02/2020
     24,80022452恒指瑞銀零二沽B0.103+8.42%27/02/2020
     24,80024918恒指法巴零三沽B0.129+11.21%30/03/2020
     24,80029258恒指摩通零三沽F0.00%30/03/2020
     24,88822218恒指滙豐零二沽C0.104+10.64%27/02/2020
     24,88822277恒指法興零三沽A0.127+8.55%30/03/2020
     25,00022364恒指摩通零二沽E0.121+14.15%27/02/2020
22401恒指摩通零二購F0.234-10.00%27/02/202025,000     
23553恒指瑞銀零二購D0.310-7.46%27/02/202025,000     
24738恒指滙豐零二購H0.00%27/02/202025,118     
23296恒指法興零二購L0.223-8.98%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.081+17.39%30/12/2019
     25,18822259恒指高盛九乙沽E0.078+18.18%30/12/2019
     25,20022537恒指摩通九乙沽J0.086+14.67%30/12/2019
     25,20022685恒指海通九乙沽C0.069+16.95%30/12/2019
     25,28819972恒指滙豐九乙沽D0.080+8.11%30/12/2019
     25,37320090恒指瑞信九乙沽C0.091+15.19%30/12/2019
     25,38822210恒指滙豐九乙沽H0.090+15.38%30/12/2019
     25,38822697恒指法興九乙沽J0.090+13.92%30/12/2019
     25,40019680恒指中銀九乙沽B0.097+18.29%30/12/2019
     25,40019842恒指瑞通九乙沽B0.091+18.18%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.088+8.64%30/12/2019
22485恒指瑞信零二購A0.236-9.23%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.099+13.79%30/12/2019
22438恒指中銀零三購A0.270-6.90%30/03/202025,500     
23509恒指瑞通零二購C0.00%27/02/202025,500     
23690恒指瑞銀零二購E0.226-13.08%27/02/202025,500     
23575恒指摩通零三購D0.228-8.43%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.0970.00%30/12/2019
     25,77112508恒指法興九九沽F0.011+10.00%27/09/2019
     25,77119468恒指瑞信九九沽E0.012+20.00%27/09/2019
     25,77819293恒指高盛九九沽M0.0100.00%27/09/2019
     25,80011986恒指滙豐九九沽F0.0100.00%27/09/2019
     25,80019255恒指瑞銀九九沽G0.0100.00%27/09/2019
     25,80019677恒指中銀九九沽H0.0170.00%27/09/2019
     25,85929339恒指瑞信零二沽E0.00%27/02/2020
     25,88829323恒指高盛零二沽E0.00%27/02/2020
     25,90028411恒指摩通九九沽C0.013+30.00%27/09/2019
     25,90029231恒指摩通零二沽Z0.00%27/02/2020
22191恒指滙豐零二購B0.170-10.05%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.123+11.82%27/02/2020
22223恒指摩通零二購D0.181-10.40%27/02/202026,000     
22451恒指瑞銀零二購A0.242-13.57%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.120+6.19%27/02/2020
     26,00029141恒指海通九九沽B0.015+50.00%27/09/2019
23504恒指瑞通零二購B0.00%27/02/202026,020     
23421恒指高盛零二購A0.167-10.22%27/02/202026,100     
22944恒指法興零二購K0.170-10.53%27/02/202026,130     
22959恒指瑞信零二購B0.182-9.90%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.094+17.50%28/11/2019
     26,15720237恒指瑞信九甲沽B0.094+20.51%28/11/2019
     26,18820299恒指高盛九甲沽E0.095+20.25%28/11/2019
     26,20020039恒指摩通九甲沽G0.100+19.05%28/11/2019
     26,20022141恒指中銀九甲沽E0.113+17.71%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.093+13.41%28/11/2019
     26,28819154恒指滙豐九甲沽D0.100+17.65%28/11/2019
     26,36819575恒指法興九九沽L0.027+58.82%27/09/2019
     26,40018849恒指中銀九九沽E0.029+38.10%27/09/2019
     26,40019365恒指瑞通九九沽G0.030+42.86%27/09/2019
     26,40022476恒指瑞通九甲沽D0.105+19.32%28/11/2019
15768恒指瑞通九九購A0.061-33.70%27/09/201926,500     
20842恒指瑞通九乙購C0.139-13.66%30/12/201926,500     
22225恒指摩通九乙購I0.139-13.12%30/12/201926,500     
22271恒指法興九乙購I0.135-13.46%30/12/201926,500     
22381恒指摩通零三購B0.197-10.45%30/03/202026,500     
     26,50028998恒指海通九九沽A0.030+76.47%27/09/2019
19973恒指滙豐九乙購E0.119-15.00%30/12/201926,588     
19453恒指瑞銀九九購H0.046-41.03%27/09/201926,600     
19477恒指摩通九九購H0.056-34.88%27/09/201926,600     
19673恒指中銀九九購F0.063-31.52%27/09/201926,600     
22042恒指瑞銀九乙購G0.128-16.34%30/12/201926,600     
22139恒指中銀九乙購F0.120-14.89%30/12/201926,600     
24915恒指法巴零三購A0.190-11.21%30/03/202026,600     
25719恒指中銀零三購F0.00%30/03/202026,600     
24881恒指高盛九九購A0.048-35.14%27/09/201926,628     
19755恒指法興九九購M0.050-35.06%27/09/201926,632     
     26,66613934恒指法興九九沽H0.039+44.44%27/09/2019
     26,66620981恒指瑞信九乙沽E0.170+14.09%30/12/2019
     26,66621687恒指法興九乙沽H0.151+15.27%30/12/2019
     26,66813233恒指瑞信九十沽A0.080+23.08%30/10/2019
     26,66816192恒指高盛九九沽H0.043+59.26%27/09/2019
     26,66819042恒指高盛九十沽D0.087+27.94%30/10/2019
     26,66820093恒指法興九十沽G0.083+22.06%30/10/2019
22261恒指高盛九乙購F0.120-16.08%30/12/201926,688     
     26,70019674恒指中銀九九沽G0.049+53.12%27/09/2019
     26,70019841恒指瑞通九十沽C0.088+23.94%30/10/2019
     26,70021012恒指中銀九乙沽E0.172+13.91%30/12/2019
     26,70021479恒指摩通九乙沽G0.158+15.33%30/12/2019
     26,70021735恒指海通九乙沽B0.132+13.79%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.00%30/12/2019
22092恒指瑞信九乙購F0.123-13.99%30/12/201926,720     
     26,80011442恒指滙豐九九沽E0.049+48.48%27/09/2019
     26,80019199恒指法巴九十沽A0.088+25.71%30/10/2019
     26,80020123恒指高盛九九沽N0.051+54.55%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.165+10.74%30/12/2019
     26,80028522恒指摩通九十沽A0.094+22.08%30/10/2019
     26,88822065恒指法興零一沽M0.160+12.68%30/01/2020
     26,88828956恒指滙豐零一沽D0.00%30/01/2020
     26,90021802恒指中銀零一沽A0.183+11.59%30/01/2020
22127恒指摩通九乙購H0.100-15.97%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.169+11.18%30/01/2020
     26,90029646恒指摩通九九沽F0.065+44.44%27/09/2019
23503恒指瑞通零二購A0.234-13.33%27/02/202026,988     
     27,00019362恒指瑞通九九沽F0.066+37.50%27/09/2019
     27,00020338恒指摩通零一沽C0.172+11.69%30/01/2020
22040恒指瑞銀九乙購F0.091-16.51%30/12/201927,000     
22050恒指摩通零二購A0.133-11.92%27/02/202027,000     
22291恒指法興九乙購B0.094-16.07%30/12/201927,000     
22686恒指海通零二購A0.208-12.61%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.123+14.95%28/11/2019
     27,06420391恒指法興九甲沽F0.120+15.38%28/11/2019
24650恒指高盛零二購D0.00%27/02/202027,100     
19662恒指滙豐九乙購C0.086-11.34%30/12/201927,128     
23741恒指滙豐零二購F0.125-11.35%27/02/202027,128     
25717恒指中銀零二購D0.225-13.46%27/02/202027,130     
19691恒指瑞信九乙購B0.091-14.95%30/12/201927,135     
24333恒指法興零二購T0.124-12.68%27/02/202027,135     
19124恒指摩通九甲購E0.075-18.48%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.126+14.55%28/11/2019
19672恒指中銀九甲購B0.072-18.18%28/11/201927,300     
19774恒指瑞銀九甲購A0.068-19.05%28/11/201927,300     
20122恒指高盛九甲購D0.067-17.28%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.165+16.20%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.172+15.44%28/11/2019
     27,40020755恒指中銀九甲沽C0.169+17.36%28/11/2019
     27,50017799恒指摩通九甲沽B0.181+16.03%28/11/2019
20119恒指摩通零一購B0.106-13.82%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.00%28/11/2019
     27,56229383恒指法興九九沽D0.104+44.44%27/09/2019
     27,56812173恒指高盛九九沽C0.100+33.33%27/09/2019
23132恒指滙豐零三購C0.177-11.06%30/03/202027,588     
     27,60012883恒指滙豐九九沽H0.104+35.06%27/09/2019
     27,60016200恒指中銀九九沽C0.103+35.53%27/09/2019
19836恒指瑞通九甲購C0.062-19.48%28/11/201927,600     
22062恒指法興零一購L0.099-13.91%30/01/202027,600     
28878恒指海通零一購P0.107-15.75%30/01/202027,600     
29067恒指瑞信零一購B0.00%30/01/202027,637     
19153恒指滙豐九甲購C0.057-21.92%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.124+36.26%27/09/2019
19742恒指摩通九甲購F0.059-21.33%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.117+28.57%27/09/2019
19671恒指中銀九甲購A0.057-21.92%28/11/201927,768     
19499恒指法興九甲購C0.054-19.40%28/11/201927,776     
21877恒指瑞信九甲購E0.055-22.54%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.136+38.78%27/09/2019
     27,80021592恒指摩通零一沽O0.224+11.44%30/01/2020
     27,80027943恒指瑞通九九沽B0.149+33.04%27/09/2019
     27,86020696恒指法興九乙沽F0.167+12.84%30/12/2019
     27,88820736恒指滙豐九乙沽G0.171+11.04%30/12/2019
     27,90020786恒指高盛九乙沽C0.170+14.09%30/12/2019
15381恒指法興九乙購A0.052-16.13%30/12/201928,000     
19294恒指瑞銀九乙購C0.050-20.63%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.180+11.80%30/12/2019
20845恒指瑞通九乙購D0.052-20.00%30/12/201928,000     
22380恒指摩通零三購A0.157-12.78%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.142+29.09%27/09/2019
     28,05920378恒指瑞信九十沽C0.165+15.38%30/10/2019
     28,06814667恒指高盛九九沽G0.134+32.67%27/09/2019
     28,06820383恒指法興九十沽H0.155+20.16%30/10/2019
15862恒指摩通九乙購A0.051-17.74%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.138+25.45%27/09/2019
18848恒指中銀九乙購A0.058-17.14%30/12/201928,100     
19200恒指法巴九乙購A0.047-17.54%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.156+20.00%30/10/2019
15646恒指滙豐九乙購A0.039-22.00%30/12/201928,138     
16786恒指高盛九乙購A0.040-18.37%30/12/201928,138     
18881恒指瑞信九乙購A0.046-19.30%30/12/201928,138     
24952恒指法興零三購C0.145-13.17%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.164+16.31%30/10/2019
     28,20016425恒指法巴九九沽C0.152+26.67%27/09/2019
     28,20016558恒指瑞銀九九沽B0.149+29.57%27/09/2019
     28,20028518恒指滙豐九九沽B0.148+25.42%27/09/2019
     28,28812924恒指海通九九沽F0.1290.00%27/09/2019
     28,38821706恒指滙豐零一沽B0.242+10.50%30/01/2020
24134恒指法興九九購A0.0100.00%27/09/201928,400     
     28,45721467恒指瑞信九十沽D0.215+14.36%30/10/2019
18709恒指摩通九甲購D0.031-26.19%28/11/201928,500     
18835恒指瑞銀九九購F0.0100.00%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.211+17.22%30/10/2019
     28,50020672恒指摩通零一沽D0.255+10.87%30/01/2020
26640恒指法巴九九購A0.0110.00%27/09/201928,500     
18913恒指高盛九九購L0.0100.00%27/09/201928,538     
29403恒指滙豐零二購I0.00%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.218+15.34%30/10/2019
18664恒指瑞通九九購E0.0100.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.235+15.76%30/10/2019
21006恒指中銀九甲購D0.042-20.75%28/11/201928,600     
22053恒指摩通零二購B0.090-15.89%27/02/202028,600     
19243恒指高盛九甲購B0.022-24.14%28/11/201928,620     
19152恒指滙豐九甲購B0.029-21.62%28/11/201928,638     
19114恒指法興九甲購B0.025-30.56%28/11/201928,642     
21079恒指瑞信九甲購D0.031-24.39%28/11/201928,642     
     28,65616696恒指法興九九沽J0.2040.00%27/09/2019
     28,65816512恒指高盛九九沽J0.238+25.26%27/09/2019
27765恒指摩通九九購B0.0100.00%27/09/201928,700     
29640恒指法興零二購V0.00%27/02/202028,743     
18769恒指瑞信九九購D0.0100.00%27/09/201928,788     
     28,80018274恒指海通九九沽G0.1950.00%27/09/2019
     28,90018307恒指摩通九十沽G0.188+13.94%30/10/2019
15234恒指摩通九十購E0.010-9.09%30/10/201929,000     
     29,00016287恒指法興九十沽D0.198+14.45%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
28738恒指法興九九購C0.0100.00%27/09/201929,000     
18701恒指滙豐九十購D0.0130.00%30/10/201929,088     
     29,14812311恒指高盛九九沽E0.238+19.00%27/09/2019
     29,14812904恒指滙豐九九沽I0.241+15.87%27/09/2019
24901恒指滙豐九乙購B0.036-20.00%30/12/201929,188     
18662恒指瑞通九乙購A0.032-23.81%30/12/201929,200     
19116恒指瑞銀九乙購B0.027-25.00%30/12/201929,200     
21007恒指中銀九乙購D0.029-21.62%30/12/201929,288     
     29,28829262恒指海通九九沽D0.2070.00%27/09/2019
20639恒指摩通九乙購F0.033-21.43%30/12/201929,300     
18915恒指高盛九乙購B0.028-20.00%30/12/201929,328     
20979恒指瑞信九乙購D0.035-14.63%30/12/201929,333     
21686恒指法興九乙購G0.030-21.05%30/12/201929,333     
18625恒指滙豐九十購C0.0120.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
     29,45216283恒指法興九九沽I0.230+13.86%27/09/2019
     29,45816281恒指高盛九九沽I0.224+17.89%27/09/2019
     29,50016391恒指滙豐九九沽J0.229+13.37%27/09/2019
19306恒指摩通零一購A0.050-18.03%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.044-21.43%30/01/202029,588     
     29,60014502恒指摩通九九沽G0.238+12.80%27/09/2019
19837恒指瑞通零一購A0.042-23.64%30/01/202029,600     
21118恒指高盛零一購A0.00%30/01/202029,600     
21734恒指海通零一購N0.043-20.37%30/01/202029,600     
26394恒指瑞通九甲購A0.014-17.65%28/11/201929,600     
20096恒指法興零一購A0.042-17.65%30/01/202029,647     
21749恒指瑞信零一購A0.064-16.88%30/01/202029,647     
22054恒指摩通零二購C0.072-16.28%27/02/202029,700     
20735恒指滙豐九甲購F0.013-31.58%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.315+10.53%30/10/2019
27744恒指滙豐九九購A0.0100.00%27/09/201929,988     
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.300+9.09%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.0100.00%27/09/201930,300     
28773恒指瑞銀九九購A0.0100.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.305+7.02%30/10/2019
18517恒指法興九乙購C0.013-13.33%30/12/201930,400     
19062恒指瑞銀九乙購A0.010-28.57%30/12/201930,400     
28636恒指中銀九九購A0.0100.00%27/09/201930,400     
29261恒指海通九九購C0.0100.00%27/09/201930,428     
28901恒指滙豐九九購C0.0100.00%27/09/201930,438     
28328恒指高盛九九購B0.0100.00%27/09/201930,448     
28363恒指法興九九購B0.0100.00%27/09/201930,450     
16417恒指法巴九九購B0.0100.00%27/09/201930,600     
17454恒指瑞銀九九購E0.0100.00%27/09/201930,600     
18462恒指摩通九乙購C0.012-20.00%30/12/201930,600     
28847恒指瑞信九九購A0.010-9.09%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.0100.00%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.010-16.67%30/12/201931,000     
19022恒指法興九乙購D0.014-22.22%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
16583恒指中銀九九購D0.0100.00%27/09/201931,088     
20752恒指中銀九乙購C0.015-21.05%30/12/201931,100     
13037恒指高盛九九購F0.0100.00%27/09/201931,138     
20732恒指滙豐九乙購F0.011-21.43%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
29264恒指摩通九九購E0.0100.00%27/09/201931,500     
12923恒指海通九九購E0.0120.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0150.00%27/09/201931,600     
18461恒指摩通九乙購B0.0120.00%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/09/2019 17:59
  即時報價更新時間為 17/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱