22507 騰訊摩通零九購B (認購證)
即時 按盤價 升0.620 +0.050 (+8.772%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.049-2.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0120.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     290.00012420騰訊法巴零七沽A0.0100.00%03/07/2020
     299.80024195騰訊摩利零乙沽A0.015-11.76%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.250+3.21%31/12/2020300.00024409騰訊法興零九沽A0.0100.00%30/09/2020
28621騰訊瑞通零乙購A2.270+3.18%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.018-10.00%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0130.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0120.00%30/09/2020
     310.00011960騰訊東亞零七沽A0.0100.00%15/07/2020
     320.00025072騰訊法興零九沽C0.0140.00%30/09/2020
     320.88022204騰訊麥銀零九沽B0.0950.00%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0140.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.0110.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.0130.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.0150.00%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0170.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.0150.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.0200.00%28/09/2020
12563騰訊法巴零七購B1.5100.00%03/07/2020335.000     
     339.80025433騰訊瑞銀零九沽B0.0130.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0160.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.011-15.38%23/09/2020
     339.80025763騰訊法興零九沽D0.011-15.38%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.078-11.36%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0110.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0120.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0110.00%09/10/2020
     345.00016203騰訊瑞通零七沽A0.0100.00%06/07/2020
25012騰訊摩通零九購F1.780+3.49%30/09/2020345.450     
24718騰訊麥銀零十購C3.4000.00%05/10/2020350.88019540騰訊麥銀零八沽A0.0100.00%03/08/2020
     351.00023615騰訊花旗零七沽A0.0100.00%08/07/2020
     351.31026130騰訊瑞通零九沽B0.0130.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0120.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.015-6.25%24/09/2020
     351.31026509騰訊法興零九沽E0.015-11.76%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0230.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0190.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.0110.00%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
24792騰訊摩通零九購E1.680+3.70%30/09/2020355.550     
     355.68027306騰訊滙豐零十沽A0.017-5.56%19/10/2020
     355.88014865騰訊麥銀一一沽B0.00%04/01/2021
     355.88025799騰訊麥銀零十沽C0.033-2.94%27/10/2020
     360.00011458騰訊法巴零乙沽A0.065-10.96%02/12/2020
     360.00020577騰訊法巴零七沽B0.0100.00%03/07/2020
22020騰訊麥銀零九購A3.290+3.79%01/09/2020360.880     
12927騰訊法巴零十購A1.620+3.85%06/10/2020362.000     
     365.65018447騰訊摩通零七沽A0.0100.00%06/07/2020
     365.68022833騰訊花旗零八沽A0.0100.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.0100.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.0100.00%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.0100.00%19/08/2020
     365.68026067騰訊滙豐零八沽A0.0110.00%31/08/2020
     365.88021875騰訊麥銀零八沽C0.0100.00%26/08/2020
24534騰訊瑞銀零九購A1.580+3.95%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.0100.00%31/08/2020
     369.80026700騰訊瑞通零八沽A0.0100.00%24/08/2020
14731騰訊法巴零十購B1.550+4.73%06/10/2020370.00022443騰訊法興零八沽A0.011-15.38%31/08/2020
24301騰訊高盛零九購A1.550+4.03%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.029-12.12%30/10/2020
     370.50027273騰訊瑞信零十沽A0.00%22/10/2020
     370.50028924騰訊法興零十沽A0.030-9.09%22/10/2020
     370.50029016騰訊滙豐零十沽B0.026-3.70%23/10/2020
     370.70026569騰訊摩通零十沽B0.023-17.86%30/10/2020
     370.80013323騰訊法巴零甲沽A0.034-10.53%03/11/2020
     370.80029238騰訊摩利零十沽A0.025-10.71%22/10/2020
19538騰訊麥銀零八購A2.9600.00%03/08/2020370.88024038騰訊麥銀零十沽A0.043-8.51%05/10/2020
24037騰訊麥銀零九購H1.5200.00%25/09/2020370.880     
24937騰訊中銀零九購C0.00%18/09/2020371.080     
24557騰訊摩通零九購D1.500+4.17%30/09/2020373.730     
     375.68011611騰訊國君零乙沽A0.049-12.50%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.043-6.52%18/11/2020
     375.75019013騰訊摩通零七沽B0.0100.00%08/07/2020
24966騰訊法興零九購C1.520+4.83%30/09/2020375.88027538騰訊麥銀零甲沽B0.0570.00%25/11/2020
     376.00012641騰訊花旗零甲沽B0.035-16.67%18/11/2020
24499騰訊法巴零甲購B1.490+4.20%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.068-2.86%31/12/2020
24178騰訊海通零九購A1.460+4.29%29/09/2020380.00012489騰訊摩利零乙沽B0.065-9.72%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00018792騰訊瑞通零七沽B0.0100.00%07/07/2020
     380.00027068騰訊法巴一一沽A0.056-8.20%05/01/2021
19191騰訊麥銀零七購H1.190+0.85%28/07/2020380.88019193騰訊麥銀零七沽C0.0100.00%28/07/2020
23861騰訊瑞銀零七購G1.430+4.38%21/07/2020381.080     
24096騰訊瑞信零七購D1.420+5.19%21/07/2020381.080     
24280騰訊法興零七購F1.420+5.19%21/07/2020381.080     
25039騰訊高盛零七購J1.420+5.19%21/07/2020381.080     
     381.61011522騰訊法興零八沽C0.011-15.38%25/08/2020
     381.61026492騰訊中銀零八沽B0.0200.00%28/08/2020
     381.61027202騰訊高盛零八沽C0.010-41.18%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.0100.00%24/08/2020
     381.61028739騰訊瑞信零八沽C0.010-16.67%31/08/2020
     381.80026895騰訊摩利零八沽A0.010-33.33%24/08/2020
     381.80027684騰訊海通零八沽A0.010-9.09%24/08/2020
     381.81022510騰訊摩通零八沽A0.0100.00%31/08/2020
21562騰訊花旗零八購B1.420+4.41%28/08/2020383.000     
24156騰訊滙豐零八購B1.410+6.02%27/08/2020383.180     
23931騰訊高盛零八購D1.410+4.44%21/08/2020383.200     
24559騰訊摩通零八購F1.400+5.26%21/08/2020383.200     
14730騰訊法巴零七購C2.0500.00%03/07/2020385.000     
25798騰訊麥銀零十購G1.3900.00%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.041-10.87%30/11/2020
     388.68014109騰訊法興零甲沽B0.057-8.06%23/11/2020
     388.68014119騰訊摩通零甲沽C0.056-8.20%23/11/2020
     388.68014653騰訊高盛零甲沽D0.051-12.07%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.054-6.90%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.057-3.39%30/11/2020
     389.80022186騰訊高盛零七沽A0.0100.00%24/07/2020
     389.80022298騰訊中銀零七沽A0.0100.00%24/07/2020
     389.80022386騰訊摩通零七沽C0.0100.00%24/07/2020
     389.80022389騰訊瑞信零七沽A0.0100.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.0100.00%24/07/2020
     390.00020471騰訊法興零七沽A0.010-16.67%31/07/2020
     390.00021965騰訊法巴零八沽A0.0100.00%04/08/2020
     390.20022257騰訊瑞通零七沽C0.0100.00%24/07/2020
21874騰訊麥銀零八購G1.3000.00%26/08/2020390.88022024騰訊麥銀零九沽A0.027-10.00%01/09/2020
23767騰訊麥銀零十購B2.6100.00%05/10/2020390.88026306騰訊麥銀零甲沽A0.095-10.38%02/11/2020
24497騰訊法巴零九購C1.340+4.69%02/09/2020391.000     
23067騰訊高盛零八購C1.330+3.91%28/08/2020391.080     
23863騰訊瑞銀零八購B1.350+5.47%19/08/2020391.080     
24225騰訊摩通零八購E1.320+4.76%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D1.350+5.47%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.025-16.67%18/09/2020
     395.68014120騰訊摩通零九沽C0.029-12.12%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.027-10.00%18/09/2020
     395.68014386騰訊瑞信零九沽D0.023-14.81%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.00%18/12/2020
     395.68015416騰訊摩利零乙沽D0.00%18/12/2020
     395.68026698騰訊瑞通零九沽C0.023-11.54%18/09/2020
     395.68028904騰訊法興零九沽F0.028-17.65%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.080-3.61%28/12/2020
     395.88023563騰訊麥銀零九沽C0.029-14.71%25/09/2020
     399.80022884騰訊高盛零八沽A0.0160.00%24/08/2020
     399.80026838騰訊中銀零八沽C0.012-25.00%31/08/2020
     399.80026893騰訊摩利零九沽C0.013-27.78%01/09/2020
     399.80027685騰訊海通零八沽B0.011-26.67%24/08/2020
     399.80028435騰訊瑞信零八沽B0.013-13.33%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.013-13.33%24/08/2020
     399.80029087騰訊花旗零八沽B0.012-7.69%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.067-5.63%30/11/2020
21595騰訊摩通零七購D1.220+4.27%24/07/2020399.900     
27227騰訊麥銀一九購A1.420+4.41%02/09/2021399.99027193騰訊摩通零八沽B0.013-13.33%24/08/2020
16344騰訊法興零七購A1.240+5.08%31/07/2020400.00022445騰訊法興零八沽B0.019-13.64%31/08/2020
18191騰訊瑞通零乙購B1.330+5.56%29/12/2020400.000     
19268騰訊法巴零八購A1.240+5.98%04/08/2020400.000     
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A1.360+2.26%07/04/2021400.000     
24421騰訊中銀零乙購B1.310+4.80%21/12/2020400.050     
23256騰訊滙豐零七購C1.240+6.90%31/07/2020400.180     
24196騰訊摩利零七購B1.1700.00%24/07/2020400.180     
24114騰訊高盛零七購I1.230+6.03%24/07/2020400.200     
24577騰訊國君零八購C1.240+5.98%07/08/2020400.200     
22023騰訊麥銀零九購B2.3500.00%01/09/2020400.88020536騰訊麥銀零八沽B0.0540.00%03/08/2020
29010騰訊麥銀零乙購D2.5100.00%01/12/2020400.880     
18854騰訊瑞信零七購A1.200+6.19%09/07/2020401.280     
     401.88011064騰訊摩利零甲沽A0.064-5.88%23/11/2020
11221騰訊法巴零甲購A1.240+6.90%03/11/2020405.000     
13765騰訊摩利零十購A1.250+4.17%27/10/2020405.180     
14061騰訊摩通零十購A1.240+4.20%30/10/2020405.200     
14364騰訊高盛零十購A1.270+7.63%27/10/2020405.200     
15232騰訊瑞通零十購A1.240+5.98%27/10/2020405.200     
15976騰訊中銀零十購A1.220+5.17%27/10/2020405.200     
24311騰訊國君零十購A1.230+5.13%27/10/2020405.200     
24408騰訊法興零十購A1.260+5.00%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.072-5.26%30/11/2020
     405.68015183騰訊花旗零甲沽C0.052-16.13%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.062-6.06%23/11/2020
26303騰訊麥銀零甲購A2.3900.00%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.070-7.89%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.0740.00%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.067-11.84%17/11/2020
19695騰訊法巴零七購D0.8000.00%03/07/2020409.000     
21832騰訊國君零七購B0.8700.00%07/07/2020409.080     
19279騰訊法巴零十購C1.180+7.27%06/10/2020410.00014433騰訊法巴一一沽B0.00%05/01/2021
     410.00029181騰訊法興零甲沽A0.076-7.32%18/11/2020
19539騰訊麥銀零八購B2.1700.00%03/08/2020410.880     
23562騰訊麥銀零九購G1.1300.00%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.067-8.22%10/11/2020
     410.91015245騰訊國君零甲沽A0.082-10.87%10/11/2020
24282騰訊法興零九購B1.180+5.36%18/09/2020411.080     
25129騰訊高盛零九購B1.160+4.50%18/09/2020411.080     
25844騰訊花旗零九購A1.160+5.45%18/09/2020411.080     
27686騰訊海通零九購B1.180+7.27%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.069-8.00%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.106-10.17%31/12/2020
24323騰訊摩通零九購C1.130+4.63%30/09/2020415.150     
17319騰訊麥銀零七購G0.850+1.19%28/07/2020415.880     
19822騰訊高盛零七購B1.080+8.00%21/07/2020416.080     
23251騰訊滙豐零九購B1.110+6.73%30/09/2020416.880     
24420騰訊中銀零九購A0.00%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.072-11.11%13/11/2020
     417.80014270騰訊中銀零甲沽C0.071-8.97%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.079-11.24%13/11/2020
     418.00015414騰訊摩利零甲沽B0.00%13/11/2020
     418.00029351騰訊花旗零甲沽A0.073-14.12%20/11/2020
24246騰訊瑞信零九購A0.00%18/09/2020418.880     
26894騰訊摩利零九購B1.100+5.77%11/09/2020419.000     
25820騰訊瑞銀零九購C1.100+5.77%11/09/2020419.080     
26484騰訊高盛零九購D1.080+4.85%11/09/2020419.080     
20563騰訊法巴零七購F0.6800.00%03/07/2020420.000     
25461騰訊法巴一一購A1.130+5.61%05/01/2021420.000     
27062騰訊法巴零乙購B1.120+5.66%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.220-7.17%01/12/2020
17488騰訊法興零七購B1.010+7.45%31/07/2020423.880     
18377騰訊滙豐零七購A0.6500.00%06/07/2020423.880     
21509騰訊花旗零七購A1.000+6.38%30/07/2020424.000     
     424.04014424騰訊高盛零甲沽C0.092-7.07%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.096-6.80%23/11/2020
     424.04015108騰訊法興零甲沽C0.097-7.62%23/11/2020
     424.24029599騰訊摩通零甲沽B0.100-8.26%30/11/2020
20571騰訊法巴零九購A1.030+7.29%02/09/2020425.000     
24281騰訊法興零八購C1.030+8.42%26/08/2020425.200     
25506騰訊瑞通零八購B1.020+7.37%26/08/2020425.200     
25708騰訊高盛零八購E1.010+6.32%26/08/2020425.200     
     425.80015390騰訊中銀零乙沽B0.124-2.36%18/12/2020
27380騰訊麥銀零甲購F1.0200.00%25/11/2020425.880     
12953騰訊摩利零甲購B0.00%20/11/2020425.930     
     426.00014405騰訊摩利零乙沽C0.120-6.98%18/12/2020
13027騰訊高盛零甲購C1.080+5.88%18/11/2020426.080     
12916騰訊法巴一一購D1.080+4.85%05/01/2021430.000     
18182騰訊海通零七購A1.1500.00%03/07/2020430.000     
17396騰訊摩通零八購A0.940+8.05%04/08/2020430.300     
18626騰訊中銀零七購A0.930+6.90%28/07/2020430.500     
18714騰訊高盛零七購A0.960+9.09%28/07/2020430.500     
18968騰訊瑞信零七購B0.940+13.25%28/07/2020430.500     
19692騰訊法巴零八購B0.940+6.82%04/08/2020430.500     
19985騰訊國君零七購A0.940+6.82%28/07/2020430.500     
23000騰訊瑞銀零七購E0.940+8.05%28/07/2020430.500     
24033騰訊國君零八購B0.960+10.34%10/08/2020430.500     
27700騰訊花旗零八購C0.950+6.74%19/08/2020430.680     
21873騰訊麥銀零八購F0.8900.00%26/08/2020430.880     
23765騰訊麥銀零十購A1.8900.00%05/10/2020430.880     
25654騰訊麥銀零十購F0.9800.00%27/10/2020430.880     
29404騰訊摩利零十購B1.030+6.19%19/10/2020430.880     
27718騰訊高盛零十購B1.010+6.32%19/10/2020431.080     
18504騰訊摩利零七購A0.920+8.24%15/07/2020431.280     
19509騰訊法興零七購C0.8300.00%08/07/2020431.480     
19759騰訊瑞通零七購B0.8300.00%08/07/2020431.480     
19844騰訊瑞銀零七購A0.8100.00%08/07/2020431.480     
21869騰訊高盛零七購E0.8200.00%08/07/2020431.480     
     431.88015334騰訊瑞信零乙沽A0.151-7.93%29/12/2020
     433.68015361騰訊高盛零乙沽A0.143-4.67%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.155-7.19%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.320-5.88%04/01/2021
22202騰訊麥銀零九購D9.020+5.13%01/09/2020435.880     
23210騰訊滙豐零九購A0.920+9.52%04/09/2020435.880     
26612騰訊高盛零八購G0.920+6.98%28/08/2020436.080     
     436.88015236騰訊瑞銀零乙沽A0.155-9.88%28/12/2020
     438.18015386騰訊中銀零乙沽A0.163+1.88%30/12/2020
     438.38014957騰訊摩通零乙沽A0.156-6.59%31/12/2020
     439.88015016騰訊花旗零乙沽A0.137-11.04%28/12/2020
12485騰訊摩利零十購C0.00%05/10/2020440.00015418騰訊摩利一一沽B0.00%04/01/2021
14893騰訊花旗零九購D0.910+5.81%28/09/2020440.000     
21959騰訊法巴零十購D0.910+5.81%06/10/2020440.000     
27066騰訊法巴一一購B0.990+6.45%05/01/2021440.000     
17395騰訊摩通零九購A0.860+6.17%03/09/2020440.400     
18630騰訊中銀零八購A0.850+7.59%27/08/2020440.600     
18673騰訊法興零八購A0.890+8.54%31/08/2020440.600     
22428騰訊國君零九購A0.880+8.64%04/09/2020440.600     
25956騰訊高盛零八購F0.900+9.76%27/08/2020440.600     
27673騰訊海通零八購A0.870+7.41%27/08/2020440.600     
22095騰訊花旗零七購C0.840+7.69%30/07/2020440.680     
18513騰訊摩利零八購A0.840+7.69%10/08/2020440.800     
20365騰訊麥銀零七購I0.780+1.30%28/07/2020440.880     
19819騰訊高盛零八購A0.830+7.79%03/08/2020441.000     
20173騰訊瑞信零八購A0.830+7.79%03/08/2020441.000     
23175騰訊摩通零八購D0.820+7.89%03/08/2020441.000     
23219騰訊瑞銀零七購F0.820+7.89%21/07/2020441.080     
11112騰訊摩通一二購A1.050+6.06%26/02/2021444.880     
12954騰訊摩利一一購C1.010+5.21%15/01/2021445.000     
26304騰訊麥銀零甲購B1.6800.00%02/11/2020445.880     
19990騰訊滙豐零七購B0.750+7.14%31/07/2020448.88015477騰訊滙豐一一沽A0.1940.00%04/01/2021
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.187-5.08%04/01/2021
20440騰訊瑞通零八購A0.780+8.33%04/08/2020450.00015489騰訊東亞一二沽A0.2350.00%01/02/2021
23684騰訊法興一二購A1.000+6.38%26/02/2021450.000     
24582騰訊法巴一十購A1.100+4.76%04/10/2021450.000     
25568騰訊法巴零甲購C0.870+6.10%03/11/2020450.000     
12748騰訊滙豐零十購B0.860+8.86%27/10/2020450.180     
22340騰訊高盛零七購F0.740+8.82%28/07/2020450.200     
23079騰訊中銀零七購F0.720+9.09%29/07/2020450.200     
26914騰訊海通零十購A0.880+8.64%28/10/2020450.200     
19705騰訊法巴零七購E0.7600.00%03/07/2020450.700     
23355騰訊麥銀零九購F0.820+9.33%25/09/2020450.880     
28244騰訊花旗零九購B0.810+8.00%18/09/2020451.000     
25308騰訊中銀零九購D0.790+6.76%28/09/2020451.080     
25762騰訊法興零九購E0.850+11.84%18/09/2020451.080     
26127騰訊瑞通零九購A0.830+7.79%18/09/2020451.080     
26220騰訊高盛零九購C0.810+6.58%18/09/2020451.080     
27145騰訊瑞銀零九購E0.850+11.84%18/09/2020451.080     
27196騰訊國君零九購B0.800+5.26%28/09/2020451.080     
     452.88015582騰訊瑞信一一沽A0.2140.00%04/01/2021
20108騰訊摩通零八購B0.740+8.82%14/08/2020453.530     
28443騰訊高盛零八購I0.740+7.25%17/08/2020453.730     
     453.88015392騰訊瑞銀一一沽A0.00%11/01/2021
     453.88015432騰訊瑞通一一沽A0.00%05/01/2021
13011騰訊麥銀零乙購F0.8800.00%28/12/2020455.880     
20410騰訊瑞信零八購B0.740+15.63%31/08/2020455.880     
21227騰訊麥銀零八購E1.2700.00%03/08/2020455.880     
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
23957騰訊國君零八購A1.420+9.23%10/08/2020456.080     
26891騰訊摩利零九購A0.740+7.25%01/09/2020456.080     
27015騰訊高盛零八購H0.760+11.76%24/08/2020456.080     
20470騰訊法興零七購D0.710+10.94%31/07/2020456.880     
22396騰訊花旗零七購D0.680+9.68%30/07/2020457.000     
22904騰訊摩通零七購E0.670+9.84%24/07/2020457.070     
21144騰訊中銀零七購B0.650+4.84%24/07/2020457.080     
21156騰訊瑞銀零七購B0.690+13.11%24/07/2020457.080     
21396騰訊高盛零七購C0.670+9.84%24/07/2020457.080     
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.221-8.30%04/01/2021
26271騰訊摩通一六購A1.020+4.08%30/06/2021460.000     
28002騰訊法巴一三購A0.900+7.14%02/03/2021460.000     
29004騰訊麥銀零乙購C1.6000.00%01/12/2020460.880     
20501騰訊滙豐零八購A0.670+11.67%31/08/2020462.880     
28451騰訊花旗零八購D0.670+9.84%24/08/2020463.000     
11071騰訊中銀零八購C0.650+8.33%31/08/2020463.080     
21268騰訊瑞信零八購C0.690+9.52%28/08/2020463.080     
22211騰訊瑞銀零八購A0.680+9.68%24/08/2020463.080     
22317騰訊摩通零八購C0.690+11.29%24/08/2020463.080     
22542騰訊高盛零八購B0.700+14.75%24/08/2020463.080     
22300騰訊法巴零乙購A0.810+5.19%02/12/2020465.000     
12436騰訊高盛零甲購B0.780+6.85%25/11/2020465.200     
12886騰訊瑞信零甲購D0.730+7.35%25/11/2020465.200     
12960騰訊摩利零甲購C0.810+5.19%25/11/2020465.200     
25629騰訊法興零甲購A0.800+6.67%25/11/2020465.200     
     466.66015407騰訊摩通一一沽A0.233-6.43%04/01/2021
     468.88015368騰訊花旗零乙沽B0.236-9.23%30/12/2020
27348騰訊法巴一一購C0.780+8.33%05/01/2021470.00015417騰訊摩利一一沽A0.00%04/01/2021
     470.00015568騰訊高盛一一沽A0.2330.00%04/01/2021
19864騰訊麥銀零八購D5.470+7.25%03/08/2020470.880     
12156騰訊法巴零乙購D0.700+7.69%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.720+9.09%25/11/2020475.200     
22507騰訊摩通零九購B0.620+8.77%30/09/2020475.750     
12157騰訊法巴零十購E0.640+8.47%06/10/2020475.800     
24896騰訊麥銀零十購D6.720+11.81%05/10/2020475.880     
27233騰訊麥銀零甲購E0.6600.00%25/11/2020475.880     
11413騰訊花旗零九購C0.610+8.93%23/09/2020475.950     
26639騰訊瑞信零九購C0.590+7.27%23/09/2020475.950     
26703騰訊瑞通零九購B0.640+8.47%23/09/2020475.950     
26770騰訊瑞銀零九購D0.640+12.28%23/09/2020475.950     
26837騰訊中銀零九購E0.590+7.27%30/09/2020475.950     
27293騰訊高盛零九購E0.630+8.62%23/09/2020475.950     
28912騰訊法興零九購F0.640+12.28%23/09/2020475.950     
29232騰訊海通零九購C0.650+14.04%24/09/2020475.950     
17490騰訊法興零乙購B0.770+8.45%31/12/2020476.000     
13940騰訊滙豐零甲購B0.730+8.96%18/11/2020476.080     
17845騰訊摩利零乙購A0.750+7.14%28/12/2020476.880     
28229騰訊摩通零乙購A0.740+5.71%18/12/2020477.070     
11529騰訊高盛零乙購A0.750+8.70%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.760+13.43%18/12/2020477.080     
20176騰訊瑞信零七購C0.910+13.75%16/07/2020478.780     
21356騰訊摩通零七購C0.840+13.51%09/07/2020478.980     
22162騰訊瑞銀零七購D0.880+15.79%09/07/2020478.980     
22296騰訊中銀零七購E0.860+14.67%09/07/2020478.980     
22613騰訊高盛零七購G0.880+14.29%09/07/2020478.980     
14877騰訊摩通零十購B0.640+6.67%12/10/2020479.900     
13455騰訊法巴一一購E0.740+7.25%05/01/2021480.000     
20694騰訊花旗零八購A1.160+14.85%28/08/2020480.000     
22301騰訊法巴零九購B1.070+7.00%02/09/2020480.000     
22341騰訊滙豐零十購A0.590+9.26%05/10/2020480.000     
28004騰訊法巴一四購B0.820+6.49%07/04/2021480.000     
27537騰訊國君零九購C1.150+9.52%04/09/2020480.200     
28840騰訊高盛零九購F0.610+10.91%24/09/2020480.200     
29707騰訊摩利零九購C0.630+8.62%24/09/2020480.200     
22545騰訊法興零八購B0.560+7.69%31/08/2020480.880     
11053騰訊高盛零八購J0.530+9.28%24/08/2020481.080     
28484騰訊中銀零九購F0.540+11.34%01/09/2020481.080     
29069騰訊摩通零八購G0.520+6.12%24/08/2020481.080     
29101騰訊瑞信零八購D0.530+6.00%31/08/2020481.080     
29568騰訊瑞銀零八購C0.550+12.24%24/08/2020481.080     
15708騰訊麥銀一一購G0.00%26/01/2021485.88015371騰訊麥銀一一沽C0.690-9.21%04/01/2021
12486騰訊摩利一一購A0.730+5.80%26/01/2021490.000     
29887騰訊法巴一二購B0.700+4.48%02/02/2021490.000     
12691騰訊瑞銀一一購A0.7000.00%26/01/2021490.200     
14259騰訊高盛一一購A0.710+7.58%26/01/2021490.200     
20263騰訊摩通零七購B0.770+13.24%31/07/2020490.90015320騰訊摩通二乙沽A0.192-4.00%30/12/2022
22295騰訊中銀零七購D0.760+13.43%30/07/2020491.100     
22543騰訊法興零七購E0.740+10.45%24/07/2020491.100     
23719騰訊高盛零七購H0.720+5.88%24/07/2020491.100     
22198騰訊麥銀零九購C4.1100.00%01/09/2020495.880     
26491騰訊麥銀零甲購C1.0400.00%02/11/2020495.880     
16213騰訊瑞通一乙購A1.000+6.38%29/12/2021500.000     
20322騰訊瑞信零甲購A0.580+7.41%30/11/2020500.000     
20458騰訊瑞通零甲購A0.570+7.55%30/11/2020500.000     
24512騰訊瑞通零七購A0.0100.00%06/07/2020500.000     
25884騰訊麥銀一四購A1.3800.00%01/04/2021500.000     
26151騰訊麥銀一六購A0.7200.00%01/06/2021500.000     
26153騰訊麥銀一乙購B0.00%01/12/2021500.000     
26154騰訊麥銀一九購B0.00%01/09/2021500.000     
27354騰訊法巴零乙購C0.580+9.43%02/12/2020500.000     
15406騰訊摩通二十購A0.00%31/10/2022500.050     
22706騰訊瑞銀零甲購A0.570+11.76%23/11/2020500.200     
28524騰訊國君零乙購A0.600+5.26%04/12/2020500.200     
29226騰訊海通零甲購A0.560+5.66%23/11/2020500.200     
29286騰訊中銀零甲購A0.540+8.00%30/11/2020500.200     
15028騰訊花旗零甲購B0.570+7.55%23/11/2020500.50015398騰訊摩通二八沽A0.194-2.02%31/08/2022
22512騰訊摩通零甲購A0.580+11.54%23/11/2020500.500     
29191騰訊法興零甲購B0.570+5.56%23/11/2020500.500     
29696騰訊高盛零甲購A0.550+7.84%23/11/2020500.500     
15565騰訊麥銀一一購A1.230+8.85%04/01/2021500.88015499騰訊麥銀一一沽D0.4800.00%26/01/2021
28539騰訊滙豐零甲購A0.540+10.20%30/11/2020508.880     
14278騰訊中銀零甲購B0.510+6.25%30/11/2020509.080     
29710騰訊摩利零甲購A0.530+7.07%23/11/2020509.880     
12147騰訊瑞信零甲購C0.485+7.78%16/11/2020509.980     
14899騰訊花旗零甲購A0.495+7.61%16/11/2020509.990     
12491騰訊摩利一二購A0.670+8.06%25/02/2021510.000     
29911騰訊法巴一三購B0.600+5.26%02/03/2021510.000     
15012騰訊國君零甲購B0.520+11.83%16/11/2020510.080     
12515騰訊摩通零甲購B0.490+7.69%16/11/2020510.300     
14847騰訊高盛零甲購E0.485+10.23%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.495+8.79%16/11/2020510.380     
15025騰訊花旗零乙購A0.520+6.12%23/12/2020517.170     
29819騰訊摩通零乙購B0.540+8.00%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.510+6.25%28/12/2020518.880     
14280騰訊中銀零乙購C0.495+8.79%28/12/2020519.080     
13237騰訊滙豐零乙購A0.510+7.37%18/12/2020519.380     
14408騰訊摩利零乙購B0.520+6.12%18/12/2020519.380     
14988騰訊高盛零乙購B0.500+9.89%18/12/2020519.380     
28965騰訊法巴一五購A0.640+6.67%04/05/2021520.000     
19863騰訊麥銀零八購C2.190+12.89%03/08/2020520.880     
25356騰訊麥銀零十購E3.900+10.48%06/10/2020520.880     
28994騰訊麥銀零乙購B1.020+5.15%01/12/2020520.880     
14325騰訊麥銀零乙購G0.500+5.26%28/12/2020525.880     
22346騰訊麥銀零九購E0.580+11.54%01/09/2020525.880     
14494騰訊摩通零乙購C0.495+6.45%31/12/2020526.260     
15209騰訊高盛零乙購C0.485+7.78%18/12/2020526.380     
15113騰訊法興零乙購C0.490+5.38%23/12/2020526.760     
15049騰訊瑞通一二購A0.540+5.88%19/02/2021528.800     
15264騰訊海通零乙購B0.480+7.87%31/12/2020528.800     
29623騰訊瑞信零甲購B0.860+6.17%19/11/2020528.880     
14451騰訊摩利零甲購D0.860+8.86%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.850+11.84%12/11/2020529.380     
15426騰訊摩利一一購F0.00%04/01/2021529.880     
13803騰訊法巴一一購F0.970+7.78%05/01/2021530.000     
11114騰訊摩通一九購A0.740+7.25%30/09/2021535.350     
14457騰訊摩利一四購A0.580+7.41%01/04/2021536.800     
15363騰訊花旗零乙購B0.410+7.89%30/12/2020543.210     
26621騰訊麥銀零甲購D3.410+7.91%02/11/2020545.880     
29053騰訊瑞銀零十購A3.050+8.93%23/10/2020546.380     
15572騰訊瑞信一一購D0.4400.00%04/01/2021548.880     
12492騰訊摩利一一購B0.890+5.95%28/01/2021550.000     
15231騰訊中銀零乙購D0.415+7.79%30/12/2020550.000     
15488騰訊東亞一二購A0.00%01/02/2021550.000     
28973騰訊法巴一二購A0.820+9.33%02/02/2021550.000     
15138騰訊摩通一一購A0.425+6.25%29/01/2021550.500     
15235騰訊瑞銀一一購B0.400+6.67%18/01/2021555.000     
15310騰訊滙豐零乙購B0.400+8.11%31/12/2020555.000     
15362騰訊高盛零乙購D0.355+4.41%31/12/2020558.880     
15248騰訊摩利一二購C0.00%03/02/2021560.000     
15372騰訊法巴一一購G0.355+10.94%05/01/2021560.000     
29192騰訊法興零甲購C0.680+13.33%30/11/2020560.000     
11396騰訊國君零甲購A0.600+9.09%23/11/2020560.200     
13057騰訊麥銀一一購B0.780+2.63%04/01/2021560.880     
15339騰訊瑞信零乙購B0.360+1.41%29/12/2020560.880     
14008騰訊海通零乙購A0.680+6.25%28/12/2020561.180     
15394騰訊瑞銀一一購C0.370+4.23%11/01/2021565.880     
15404騰訊摩通一一購B0.340+11.48%04/01/2021568.680     
15350騰訊法興零乙購D0.360+9.09%31/12/2020570.000     
15290騰訊麥銀零乙購H0.375+7.14%31/12/2020571.880     
15425騰訊摩利一一購E0.00%04/01/2021578.000     
15506騰訊瑞銀一一購D0.3150.00%04/01/2021578.880     
15560騰訊高盛一一購B0.3250.00%04/01/2021578.880     
15571騰訊瑞信一一購C0.3300.00%04/01/2021578.880     
15481騰訊滙豐一一購A0.2900.00%04/01/2021588.000     
15318騰訊摩通一二購B0.340+6.25%26/02/2021588.880     
15373騰訊法巴零乙購E0.440+11.39%02/12/2020588.880     
15588騰訊花旗零甲購C0.4800.00%24/11/2020588.880     
20306騰訊麥銀零乙購A0.460+12.20%01/12/2020588.880     
15352騰訊摩利零甲購E0.00%24/11/2020588.980     
15429騰訊中銀一一購B0.310+5.08%04/01/2021590.080     
15463騰訊瑞信一一購A0.300+3.45%04/01/2021590.880     
15435騰訊海通一一購A0.275+12.24%04/01/2021593.800     
15451騰訊法興一一購A0.265+1.92%04/01/2021600.000     
22634騰訊麥銀二三購A0.580+5.45%01/03/2022600.000     
28043騰訊法興零九購A0.156+9.09%30/09/2020600.000     
15472騰訊國君零十購B0.2010.00%09/10/2020600.200     
29704騰訊摩利二二購A0.630+5.00%22/02/2022600.380     
15509騰訊瑞銀零十購B0.1680.00%05/10/2020600.500     
15559騰訊高盛零十購C0.1550.00%05/10/2020600.500     
28725騰訊摩通二二購A0.600+3.45%22/02/2022600.500     
13539騰訊麥銀一一購C2.810+13.31%04/01/2021610.880     
14409騰訊摩利一一購D2.360+6.31%04/01/2021618.000     
15405騰訊摩通一一購C0.241-7.31%04/01/2021618.180     
15427騰訊中銀一一購A0.310+3.33%29/01/2021620.080     
15678騰訊高盛一一購C0.00%14/01/2021620.880     
15510騰訊瑞銀一一購E0.00%04/01/2021628.880     
15454騰訊法興一一購B0.215-8.51%04/01/2021635.000     
15496騰訊麥銀一一購F0.2490.00%26/01/2021635.880     
15536騰訊摩利一一購G0.00%04/01/2021638.000     
15570騰訊瑞信一一購B0.00%04/01/2021638.880     
15475騰訊瑞通一一購B0.1810.00%04/01/2021640.000     
15044騰訊麥銀二一購A0.500+2.04%03/01/2022650.000     
15517騰訊摩通一三購A0.2750.00%31/03/2021666.660     
15370騰訊麥銀一一購E0.255+2.00%04/01/2021700.000     
22633騰訊麥銀二九購A0.440+6.02%01/09/2022700.000     
25549騰訊麥銀一乙購A0.590+11.32%01/12/2021700.000     
27886騰訊法興一四購A0.136+13.33%30/04/2021700.000     
29197騰訊法興二八購A0.580+1.75%25/08/2022700.000     
18693騰訊摩通一四購A0.223+6.70%23/04/2021700.070     
14460騰訊摩利二八購A0.540+5.88%25/08/2022700.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2020 17:58
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」