23755 平安法巴零一購A (認購證)
即時 按盤價 跌0.830 -0.100 (-10.753%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.99017079平安瑞信九七沽B0.0100.00%31/07/2019
     55.00015057平安法興九七沽A0.0100.00%31/07/2019
     58.38018055平安瑞銀九七沽B0.0120.00%29/07/2019
     58.88018458平安麥銀九八沽C0.0200.00%02/08/2019
     60.00017992平安法巴九八沽D0.0100.00%02/08/2019
     63.00022552平安法巴九十沽D0.0100.00%03/10/2019
     63.75024479平安法興九七沽C0.0100.00%23/07/2019
     63.80017455平安海通九七沽B0.0150.00%30/07/2019
     67.76027276平安摩通九七沽B0.0100.00%22/07/2019
     67.80017234平安瑞通九七沽B0.0100.00%29/07/2019
     68.00023779平安滙豐九七沽C0.0100.00%31/07/2019
     68.68025383平安瑞信九七沽F0.0100.00%31/07/2019
17453平安海通九七購A2.440-5.43%30/07/201969.800     
     69.95019329平安中銀九九沽E0.0100.00%25/09/2019
     69.95019412平安高盛九九沽H0.0120.00%25/09/2019
     69.95019430平安瑞信九九沽G0.0150.00%25/09/2019
17993平安法巴九八購E2.420-4.72%02/08/201970.00011203平安法巴九十沽E0.0160.00%03/10/2019
19257平安法興九七購B2.6300.00%31/07/201970.000     
     70.88026980平安麥銀九九沽C0.0100.00%03/09/2019
     71.88027603平安瑞通九九沽A0.0180.00%23/09/2019
20628平安滙豐九九購A0.210-4.11%30/09/201972.880     
11801平安瑞銀九九購A0.204-7.69%23/09/201972.930     
13152平安法興九九購A0.209-6.28%30/09/201972.930     
     73.83019736平安摩通九十沽E0.049+16.67%31/10/2019
     73.83019814平安瑞信九十沽F0.053+12.77%28/10/2019
     73.83020202平安中銀九十沽C0.059+18.00%28/10/2019
     73.83020251平安高盛九十沽F0.037+8.82%28/10/2019
17824平安瑞銀九七購A2.010-6.94%29/07/201973.88013709平安法巴九甲沽C0.0320.00%04/11/2019
23409平安高盛九七購C2.1100.00%22/07/201973.930     
     74.88028397平安麥銀九十沽B0.035-10.26%03/10/2019
     74.95019630平安高盛九九沽I0.0200.00%23/09/2019
     75.00028744平安法興九九沽B0.019+5.56%30/09/2019
23777平安滙豐九七購B1.830-6.63%29/07/201976.000     
     76.88028832平安瑞通九十沽A0.056+21.74%28/10/2019
     77.95012662平安法興九八沽A0.0100.00%23/08/2019
     77.95012745平安中銀九八沽C0.0100.00%23/08/2019
     77.95015878平安瑞銀九八沽B0.0140.00%23/08/2019
     77.95028864平安瑞信九八沽A0.0100.00%30/08/2019
     77.98029465平安瑞通九八沽A0.0180.00%23/08/2019
     77.99028559平安摩通九八沽A0.0100.00%23/08/2019
     78.00027251平安海通九八沽B0.0100.00%30/08/2019
     78.00029583平安高盛九八沽A0.0100.00%23/08/2019
14432平安法巴九八購A1.600-8.57%02/08/201978.100     
20564平安摩通零十購B0.180-6.25%05/10/202078.780     
20717平安海通零六購A0.196-5.31%30/06/202078.880     
24484平安法興九七購D1.7000.00%31/07/201978.880     
25711平安麥銀九九購A1.570-10.80%03/09/201978.880     
11710平安法興零六購B0.181-6.22%30/06/202078.930     
11889平安瑞信零六購A0.186-6.06%22/06/202078.930     
16106平安高盛零六購A0.194-2.51%22/06/202078.930     
20630平安滙豐零二購A0.168-6.15%28/02/202079.380     
11207平安瑞銀零二購A0.168-6.67%21/02/202079.430     
14787平安法興零二購A0.166-6.74%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.260+12.55%03/01/2020
     79.95020042平安高盛九九沽J0.047+9.30%23/09/2019
     79.95020199平安中銀九九沽F0.060+22.45%30/09/2019
16917平安麥銀九八購A1.440-11.11%02/08/201979.990     
18530平安法巴九十購C1.400-9.09%03/10/201980.00013417平安法興九九沽D0.047+20.51%30/09/2019
     80.00014149平安東亞九十沽A0.074+10.45%10/10/2019
     80.00017428平安法巴九甲沽E0.086+11.69%04/11/2019
25176平安瑞信九九購A1.380-9.21%30/09/201980.280     
     80.88012613平安瑞信九九沽D0.061+22.00%30/09/2019
27443平安法巴九十購A1.320-8.97%03/10/201981.000     
11946平安瑞銀九十購A1.290-9.15%21/10/201981.880     
23746平安法巴九八購F1.150-11.54%02/08/201982.500     
24913平安滙豐九七購D1.130-11.02%31/07/201982.88011446平安滙豐零一沽A0.039+14.71%02/01/2020
     82.88013874平安瑞通九乙沽A0.040+11.11%30/12/2019
     82.88013889平安瑞通九十沽B0.127+20.95%28/10/2019
     82.92019962平安摩通九乙沽E0.045+12.50%31/12/2019
12711平安滙豐零七購A0.149-6.29%02/07/202082.980     
20719平安海通零六購B0.165-5.71%30/06/202083.000     
12614平安瑞銀零六購A0.159-5.92%23/06/202083.050     
19109平安法興零六購C0.158-3.66%23/06/202083.050     
25642平安高盛零六購B0.162-3.57%23/06/202083.050     
     83.33012416平安高盛九九沽B0.065+20.37%23/09/2019
     83.33016307平安法興九九沽E0.073+28.07%23/09/2019
     83.33016765平安麥銀九甲沽D0.124+24.00%04/11/2019
     83.33018095平安中銀九九沽A0.077+32.76%23/09/2019
     83.38018243平安法巴九十沽G0.084+20.00%03/10/2019
     83.38029272平安摩通九九沽B0.093+29.17%30/09/2019
25637平安法巴九甲購B1.150-8.73%04/11/201983.500     
20330平安麥銀一一購A0.161-6.40%05/01/202183.780     
19579平安摩通零乙購A0.158-7.06%31/12/202083.830     
16958平安麥銀九八購B1.050-8.70%02/08/201983.880     
19779平安滙豐零乙購A0.148-8.07%31/12/202083.880     
19792平安瑞信零乙購A0.162-6.36%31/12/202083.880     
19839平安瑞銀零乙購A0.173-5.46%31/12/202083.880     
19848平安法興零乙購A0.164-6.29%31/12/202083.880     
19920平安高盛零乙購A0.164-4.65%31/12/202083.880     
20084平安中銀零乙購A0.192-1.03%31/12/202083.880     
20311平安瑞通零乙購A0.163-5.23%30/12/202083.880     
21017平安法巴一一購A0.166-5.14%04/01/202183.880     
15115平安海通九七購D1.040-11.11%26/07/201983.930     
25269平安瑞銀九七購C1.040-9.57%26/07/201983.930     
26109平安高盛九七購D1.1500.00%26/07/201983.930     
26330平安法興九七購E1.080-9.24%26/07/201983.930     
     84.33011886平安法興零一沽A0.052+13.04%24/01/2020
     84.33016272平安高盛零一沽A0.050+8.70%22/01/2020
     84.33018795平安摩通零一沽A0.055+14.58%24/01/2020
     84.38029357平安瑞信零一沽A0.055+12.24%31/01/2020
     84.43012554平安瑞銀零一沽A0.064+10.34%24/01/2020
20070平安摩通零六購A1.410-6.62%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.100+26.58%08/10/2019
     84.95020370平安高盛九十沽G0.099+20.73%08/10/2019
20368平安摩通一六購A0.166-7.26%30/06/202185.00016980平安海通九十沽A0.132+26.92%15/10/2019
29145平安海通零二購A0.238-6.67%25/02/202085.800     
29279平安滙豐九乙購B0.218-9.17%31/12/201985.800     
15076平安瑞信九乙購A0.222-10.12%20/12/201985.850     
18779平安法興九乙購C0.213-10.50%20/12/201985.850     
19328平安中銀九乙購B0.270-1.82%20/12/201985.850     
19330平安摩通九乙購D0.218-9.92%31/12/201985.850     
19694平安摩通九乙購B1.050-9.48%03/12/201985.850     
23875平安法巴九乙購A1.040-9.57%03/12/201985.880     
17073平安瑞信九甲購C1.020-9.73%26/11/201985.900     
20441平安瑞信一一購A0.156-5.45%29/01/202186.280     
19629平安高盛一一購A0.00%22/01/202186.330     
20720平安海通零九購A0.151-5.03%30/09/202086.500     
18717平安摩通零九購A0.136-6.85%23/09/202086.550     
19840平安摩通零十購A1.370-6.80%30/10/202086.860     
20631平安滙豐零九購A0.131-7.09%30/09/202086.880     
21928平安瑞銀九乙購A0.099-9.17%09/12/201986.880     
22905平安東亞九八購A0.860-5.49%30/08/201986.880     
29813平安法興九乙購B0.094-11.32%02/12/201986.880     
19168平安高盛九八購D0.840-5.62%30/08/201986.930     
19253平安法興九八購D0.790-14.13%27/08/201986.930     
16869平安法巴九九購A0.740-14.94%03/09/201987.500     
25633平安法巴九甲購A0.850-11.46%04/11/201987.500     
19471平安摩通九十購D0.860-11.34%31/10/201987.550     
20160平安高盛九十購E0.00%28/10/201987.550     
29113平安摩通零乙購C0.275-6.78%31/12/202087.870     
11948平安瑞銀零三購A1.160-7.20%23/03/202087.880     
     88.58017410平安高盛九十沽B0.209+16.11%16/10/2019
     88.83017579平安法興九十沽C0.202+25.47%03/10/2019
     88.83020335平安瑞銀九十沽E0.211+30.25%04/10/2019
     88.83020450平安瑞信九十沽G0.260+15.04%03/10/2019
     88.83020691平安中銀九十沽D0.236+20.41%09/10/2019
12454平安瑞通九九購B0.680-15.00%30/09/201988.88016665平安瑞通九十沽C0.236+21.03%11/10/2019
13145平安麥銀九十購A0.700-7.89%02/10/201988.88017001平安摩通九十沽B0.239+23.20%14/10/2019
19313平安摩通九九購D0.660-15.38%02/09/201988.880     
20859平安法興零六購A0.118-8.53%30/06/202088.880     
26975平安麥銀九九購B0.660-20.48%03/09/201988.880     
29244平安中銀零乙購B0.3450.00%31/12/202088.880     
15053平安高盛九八購C0.660-5.71%27/08/201988.930     
18524平安法興九八購C0.620-16.22%27/08/201988.930     
19052平安中銀九九購D0.750-10.71%30/09/201988.930     
19212平安瑞銀九八購C0.630-16.00%27/08/201988.930     
19240平安高盛九九購F0.680-8.11%24/09/201988.930     
25178平安瑞信九九購B0.670-9.46%24/09/201988.930     
11846平安瑞通零三購A0.215-8.51%27/03/202089.880     
29358平安瑞信零三購A0.213-9.75%31/03/202089.880     
19696平安摩通零乙購B1.250-6.72%02/12/202089.890     
20613平安滙豐零三購B0.207-8.81%30/03/202089.920     
12552平安瑞銀零三購B0.214-8.55%24/03/202089.930     
23755平安法巴零一購A0.830-10.75%03/01/202090.00021242平安法興零一沽E0.4600.00%31/01/2020
18761平安中銀九乙購A0.960-6.80%24/12/201990.050     
17838平安摩通九乙購A0.760-11.63%31/12/201990.900     
19757平安法興九乙購A0.750-12.79%31/12/201990.900     
20565平安高盛九乙購A0.750-10.71%20/12/201990.950     
16479平安海通九八購A0.285-35.96%01/08/201991.180     
22135平安瑞信九甲購A0.065-13.33%29/11/201991.180     
24860平安摩通九甲購B0.067-14.10%29/11/201991.190     
27920平安摩通九七購C0.280-36.36%31/07/201991.210     
24386平安瑞信九七購E0.4050.00%25/07/201991.230     
28394平安法興九七購F0.3950.00%25/07/201991.230     
11980平安麥銀九甲購A1.170-13.97%04/11/201991.880     
18789平安麥銀九乙購C0.660-4.35%03/12/201991.880     
19177平安瑞通九乙購B0.720-10.00%06/12/201991.880     
19977平安麥銀零一購B1.500-3.85%03/01/202091.880     
20614平安瑞信一二購A0.126-5.26%26/02/202191.880     
23474平安麥銀九八購D2.610-31.68%02/08/201991.880     
20721平安海通零乙購A0.134-4.96%31/12/202092.000     
20447平安摩通零乙購D0.120-6.98%23/12/202092.020     
17605平安滙豐零乙購B0.121-7.63%23/12/202092.050     
18159平安法興零乙購B0.116-6.45%23/12/202092.050     
18168平安高盛零乙購B0.118-7.09%23/12/202092.050     
28830平安瑞通九七購E0.188-46.29%29/07/201992.480     
29619平安滙豐九七購E0.188-42.15%31/07/201992.480     
16130平安法巴九八購B0.196-40.61%02/08/201992.500     
27376平安瑞銀九七購D0.165-45.00%26/07/201992.550     
28200平安高盛九七購E0.175-42.62%26/07/201992.550     
28607平安中銀九七購B0.182-39.33%26/07/201992.550     
28839平安法興九七購H0.191-36.33%26/07/201992.550     
15243平安摩通九十購A0.410-19.61%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.145+10.69%23/03/2020
     92.95018362平安法興零三沽A0.136+10.57%23/03/2020
     92.95018402平安高盛零三沽A0.132+10.92%23/03/2020
     92.95020373平安瑞信零三沽B0.145+8.21%23/03/2020
18770平安瑞信九九購F0.440-16.98%30/09/201992.960     
18619平安中銀九九購C0.460-13.21%26/09/201992.970     
18906平安高盛九九購E0.400-20.00%24/09/201992.970     
19565平安法興九九購F0.420-19.23%24/09/201992.970     
19586平安瑞銀九九購D0.430-17.31%24/09/201992.970     
     92.99020677平安摩通零三沽B0.147+8.89%23/03/2020
     93.00017266平安海通零三沽A0.163+7.95%30/03/2020
20363平安滙豐九乙購A0.650-12.16%31/12/201993.280     
     93.88020776平安瑞通零一沽A0.710+9.23%29/01/2020
29278平安滙豐零七購B0.174-7.94%31/07/202094.880     
15084平安瑞信零七購A0.174-9.38%24/07/202094.930     
17628平安摩通零七購A0.178-9.18%27/07/202094.930     
18286平安高盛零七購A0.174-9.38%27/07/202094.930     
16128平安法巴九十購B0.340-18.07%03/10/201995.000     
18509平安高盛九九購D0.325-19.75%25/09/201995.050     
29028平安麥銀九十購C0.600-21.05%03/10/201995.550     
29112平安摩通九九購A0.570-20.83%13/09/201995.590     
28650平安海通九九購A0.223-28.06%04/09/201995.800     
11460平安中銀九八購A0.192-28.89%28/08/201995.850     
12744平安中銀九八購B0.230-22.03%28/08/201995.850     
16316平安法興九八購B0.188-32.86%28/08/201995.850     
29834平安高盛九八購B0.181-27.60%28/08/201995.850     
28698平安瑞信九九購C0.290-18.31%30/09/201995.880     
19010平安瑞銀九九購C0.275-19.12%23/09/201995.930     
19411平安高盛九九購G0.280-21.13%23/09/201995.930     
18707平安法巴九乙購B0.410-14.58%03/12/201997.500     
19910平安中銀九甲購A0.485-8.49%26/11/201997.550     
20193平安高盛九甲購B0.400-15.79%26/11/201997.550     
29277平安滙豐九九購B0.214-17.69%30/09/201998.000     
18135平安麥銀九八購E0.010-71.43%02/08/201998.860     
12322平安東亞九七購A0.0420.00%31/07/201998.880     
12514平安瑞銀九八購A0.088-34.33%19/08/201998.880     
13484平安麥銀九甲購B0.260-14.75%04/11/201998.880     
16515平安瑞通九八購B0.038-56.32%12/08/201998.880     
18549平安麥銀九乙購B0.680-13.92%03/12/201998.880     
16390平安法巴九八購C0.010-62.96%02/08/201998.900     
28555平安摩通九七購D0.0100.00%26/07/201998.900     
16077平安海通九七購E0.0100.00%24/07/201998.930     
18470平安摩通九十購C0.270-21.74%31/10/201998.930     
18586平安高盛九十購D0.265-18.46%28/10/201998.930     
18796平安瑞信九十購E0.275-20.29%28/10/201998.930     
20417平安法興九十購D0.255-20.31%28/10/201998.930     
21004平安瑞銀九十購F0.290-19.44%28/10/201998.930     
28500平安瑞信九七購H0.010-16.67%31/07/201998.930     
28612平安中銀九七購C0.0100.00%24/07/201998.930     
28665平安高盛九七購F0.0100.00%24/07/201998.930     
28728平安法興九七購G0.0100.00%24/07/201998.930     
16768平安麥銀二一購A0.235-4.08%04/01/202299.990     
21315平安麥銀零二購B0.00%04/02/202099.990     
28396平安麥銀九九購D0.900-37.50%03/09/201999.990     
13730平安法巴九十購F0.183-21.46%03/10/2019100.000     
20723平安海通一三購A0.111-5.13%31/03/2021100.000     
20860平安法興一二購A0.091-7.14%26/02/2021100.000     
28831平安瑞通九甲購A0.265-19.70%04/11/2019100.000     
29406平安法興九九購C0.145-29.27%30/09/2019100.000     
29649平安摩通零三購A0.570-10.94%31/03/2020100.010     
17006平安摩通九九購C0.136-24.86%23/09/2019100.050     
17780平安瑞銀九九購B0.127-27.43%23/09/2019100.050     
18319平安中銀九九購B0.140-25.13%23/09/2019100.050     
17606平安滙豐一三購A0.095-8.65%24/03/2021100.080     
22550平安瑞信九甲購B0.028-12.50%29/11/2019100.080     
12669平安高盛九九購C0.119-30.00%23/09/2019100.100     
17792平安摩通一三購A0.096-6.80%24/03/2021100.100     
17896平安瑞信一三購A0.00%31/03/2021100.100     
18149平安高盛一三購A0.094-8.74%24/03/2021100.100     
18410平安瑞信九九購E0.126-26.32%23/09/2019100.100     
23812平安摩通九甲購A0.027-20.59%22/11/2019100.100     
26882平安滙豐九甲購A0.031-16.22%28/11/2019100.180     
21787平安瑞銀零九購A0.079-7.06%28/09/2020100.880     
17533平安瑞信九十購C0.162-17.77%16/10/2019102.280     
20342平安摩通九十購F0.125-26.90%11/10/2019102.300     
20333平安瑞銀九十購D0.134-24.29%09/10/2019102.330     
20460平安高盛九十購I0.133-25.28%09/10/2019102.380     
20596平安法興九十購E0.123-27.22%09/10/2019102.380     
20507平安法巴零一購C0.325-13.33%03/01/2020102.500     
17741平安滙豐九十購A0.149-16.29%31/10/2019104.880     
20169平安麥銀二四購A0.285-12.31%04/04/2022105.000     
28558平安摩通九甲購C0.123-25.90%04/11/2019105.500     
29031平安麥銀九十購D0.147-32.88%03/10/2019105.550     
29309平安高盛九九購A0.165-24.66%20/09/2019105.880     
18242平安法巴九甲購F0.124-17.88%04/11/2019106.880     
28849平安瑞信九十購A0.103-20.16%31/10/2019106.880     
16602平安瑞銀九十購B0.109-19.85%24/10/2019106.930     
17180平安中銀九十購A0.101-19.20%24/10/2019106.930     
16832平安高盛九十購A0.094-22.95%24/10/2019106.980     
29541平安法興九十購A0.093-25.60%24/10/2019106.980     
17423平安法巴九甲購D0.112-17.65%04/11/2019108.000     
17261平安海通九十購B0.062-20.51%16/10/2019108.800     
20424平安高盛九十購H0.058-25.64%09/10/2019108.850     
15175平安麥銀九甲購C0.186-25.00%04/11/2019108.880     
17892平安瑞信一二購B0.148-5.73%26/02/2021108.880     
18357平安瑞通九甲購B0.156-20.00%29/11/2019108.880     
23862平安麥銀九乙購A0.125-24.70%03/12/2019108.880     
18164平安法興一二購B0.131-8.39%19/02/2021108.980     
21078平安摩通一二購A0.135-7.53%19/02/2021108.980     
21370平安瑞信九甲購D0.00%22/11/2019108.980     
21248平安滙豐九乙購C0.00%27/12/2019109.980     
13732平安法巴零一購B0.178-14.01%03/01/2020110.000     
17749平安摩通九乙購C0.146-21.93%03/12/2019110.100     
20334平安瑞銀九甲購A0.134-16.77%26/11/2019110.150     
20502平安高盛九甲購C0.120-19.46%26/11/2019110.150     
20453平安法興九甲購A0.110-20.86%26/11/2019110.200     
20661平安麥銀零二購A0.224-17.04%04/02/2020111.110     
15142平安麥銀九十購E0.045-34.78%03/10/2019115.000     
20332平安法巴零四購A0.230-9.80%02/04/2020115.000     
20826平安摩通零一購B0.133-17.90%10/01/2020115.150     
17386平安法興九十購B0.038-28.30%31/10/2019116.880     
17523平安瑞信九十購B0.042-28.81%16/10/2019118.880     
17836平安中銀九十購B0.041-19.61%09/10/2019118.930     
18061平安高盛九十購C0.029-17.14%09/10/2019118.930     
18298平安瑞銀九十購C0.043-23.21%09/10/2019118.930     
17756平安高盛九甲購A0.038-17.39%07/11/2019119.380     
20432平安瑞通零二購A0.122-18.12%03/02/2020119.950     
17262平安海通九甲購A0.053-19.70%20/11/2019120.000     
17425平安法巴零二購A0.116-14.07%04/02/2020120.000     
21319平安麥銀零二購C0.00%04/02/2020125.000     
20739平安法巴零四購B0.120-9.77%02/04/2020128.000     
23293平安麥銀零一購A0.030-14.29%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2019 17:59
  即時報價更新時間為 22/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》