25858 匯豐星展六三購A (認購證)
即時 按盤價 升0.395 +0.030 (+8.219%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0200.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0200.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.019-9.52%23/09/2026
     77.95016536匯豐法興六九沽A0.021-4.55%23/09/2026
     77.95016543匯豐國君六九沽A0.018-5.26%23/09/2026
     78.00015263匯豐信證六九沽A0.018-10.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0150.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0160.00%30/06/2026
22660匯豐韓投八乙購A0.810+5.19%08/12/202886.797     
24878匯豐摩通八乙購A0.800+3.90%01/12/202886.797     
25416匯豐花旗八乙購A1.040+1.96%01/12/202886.840     
25730匯豐中銀八乙購A0.7800.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7700.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.830+1.22%01/12/202886.847     
14878匯豐星展六二購A0.790+3.95%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.088+1.15%03/06/2026
     90.83023558匯豐中銀六六沽C0.085-10.53%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.068-10.53%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.095-2.06%10/06/2026
18890匯豐摩利六二購A0.710+2.90%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0270.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.022-12.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0260.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.032-3.03%22/07/2026
     94.39020305匯豐法興六七沽A0.0270.00%15/07/2026
     94.39021776匯豐信證六七沽A0.028-6.67%29/07/2026
     94.44018616匯豐摩通六七沽A0.030-6.25%22/07/2026
     94.48020449匯豐花旗六七沽A0.0230.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.030-3.23%15/07/2026
18928匯豐摩通六七購A0.540+3.85%31/07/2026102.220     
19087匯豐法巴六七購A0.530+3.92%24/07/2026102.280     
19055匯豐瑞銀六七購A0.540+1.89%24/07/2026102.320     
19057匯豐摩利六七購A0.530+3.92%24/07/2026102.320     
19058匯豐法興六七購A0.520+1.96%27/07/2026102.320     
19079匯豐星展六七購A0.520+1.96%24/07/2026102.320     
19104匯豐中銀六七購A0.530+6.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.028-3.45%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.036-5.26%23/06/2026
     103.23022236匯豐法興六六沽A0.036-7.69%23/06/2026
     103.23023293匯豐星展六六沽A0.030-6.25%23/06/2026
     103.23023338匯豐中銀六六沽B0.035-10.26%23/06/2026
     103.30022383匯豐花旗六六沽B0.031-8.82%23/06/2026
     103.33022013匯豐摩通六六沽B0.042-4.55%30/06/2026
     106.08022251匯豐信證六六沽B0.044-2.22%30/06/2026
     106.18023305匯豐法巴六六沽A0.048-7.69%23/06/2026
21396匯豐瑞銀六七購B0.435+3.57%27/07/2026108.880     
21556匯豐摩通六七購B0.405+3.85%15/07/2026109.990     
23009匯豐國君六七購A0.395+2.60%08/07/2026110.090     
27712匯豐法興六七購B0.400+5.26%08/07/2026110.090     
21589匯豐中銀六七購B0.390+4.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.096-5.88%23/09/2026
     111.78023925匯豐法興六九沽B0.095-5.00%23/09/2026
     111.78023989匯豐星展六九沽A0.099-3.88%23/09/2026
     111.78024142匯豐國君六九沽B0.097-3.96%23/09/2026
     111.88023829匯豐摩通六九沽A0.102-4.67%30/09/2026
     111.98023976匯豐花旗六九沽B0.097-3.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.103-4.63%23/09/2026
     111.98024062匯豐中銀六九沽A0.00%23/09/2026
27101匯豐信證六七購A0.350+6.06%27/07/2026113.880     
22073匯豐法巴六六購A0.330+4.76%12/06/2026114.000     
27696匯豐瑞銀六六購A0.310+5.08%22/06/2026114.080     
13056匯豐法興六六購A0.315+6.78%15/06/2026114.180     
14022匯豐摩通六六購A0.335+6.35%12/06/2026114.180     
22569匯豐摩利六六購A0.310+5.08%12/06/2026114.180     
29674匯豐中銀六六購A0.305+5.17%12/06/2026114.180     
29941匯豐花旗六六購A0.320+4.92%12/06/2026114.180     
26965匯豐法巴六五購A1.260+8.62%05/05/2026118.000     
14700匯豐花旗六九購A0.290+5.45%07/09/2026118.800     
18901匯豐瑞銀六二購A1.070+11.46%03/02/2026118.880     
27677匯豐瑞銀六九購A0.300+7.14%14/09/2026118.880     
13411匯豐法巴六九購A0.290+5.45%07/09/2026118.900     
13073匯豐法興六九購A0.290+7.41%07/09/2026118.980     
13113匯豐摩通六九購A0.290+3.57%07/09/2026118.980     
19085匯豐摩通六一購B1.010+13.48%27/01/2026118.980     
19098匯豐花旗六一購B0.990+10.00%27/01/2026118.980     
19105匯豐中銀六一購B0.980+10.11%27/01/2026118.980     
19206匯豐國君六一購A0.990+10.00%27/01/2026118.980     
20152匯豐華泰六一購A1.010+12.22%27/01/2026118.980     
29663匯豐中銀六九購A0.275+1.85%07/09/2026118.980     
29815匯豐摩利六九購A0.295+9.26%07/09/2026118.980     
18715匯豐法巴六二購A0.475+21.79%03/02/2026125.000     
18863匯豐摩利六一購B0.410+24.24%27/01/2026125.100     
20526匯豐國君六一購B0.425+26.87%27/01/2026125.100     
21037匯豐摩通六一購C0.425+25.00%27/01/2026125.100     
21119匯豐瑞銀六一購B0.410+18.84%27/01/2026125.100     
21120匯豐信證六三購A0.405+9.46%30/03/2026130.880     
21320匯豐中銀六三購A0.315+12.50%23/03/2026130.980     
21377匯豐花旗六三購A0.365+10.61%23/03/2026130.980     
21409匯豐瑞銀六三購A0.345+9.52%23/03/2026130.980     
25850匯豐摩通六三購A0.365+12.31%23/03/2026130.980     
25858匯豐星展六三購A0.400+9.59%23/03/2026130.980     
28491匯豐國君六三購A0.320+12.28%23/03/2026130.980     
24089匯豐摩通六十購A0.198+5.88%16/10/2026131.080     
24391匯豐信證六十購A0.187+5.06%09/10/2026131.180     
24409匯豐中銀六十購A0.195+4.84%09/10/2026131.180     
24208匯豐瑞銀六九購B0.193+5.46%28/09/2026131.880     
24405匯豐中銀六九購C0.184+4.55%21/09/2026131.980     
24565匯豐國君六十購A0.1930.00%06/10/2026131.980     
24243匯豐摩利六九購B0.174+1.16%29/09/2026133.990     
24540匯豐法巴六九購B0.1590.00%22/09/2026134.000     
24479匯豐中銀六九購D0.1720.00%22/09/2026134.090     
24505匯豐花旗六九購B0.162+1.89%22/09/2026134.090     
24514匯豐法興六九購B0.164+5.13%22/09/2026134.090     
21568匯豐法巴六四購A0.280+9.80%08/04/2026135.000     
22435匯豐國君六三購B0.255+12.33%27/03/2026135.100     
26284匯豐華泰六三購A0.260+11.59%27/03/2026135.100     
26958匯豐摩利六三購A0.247+10.27%27/03/2026135.100     
28085匯豐中銀六三購B0.260+12.07%27/03/2026135.100     
23710匯豐瑞銀六六購B0.465+4.49%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.475+6.74%29/09/2026145.000     
22630匯豐中銀六九購B0.475+3.26%22/09/2026145.100     
22817匯豐國君六九購A0.475+6.74%22/09/2026145.100     
22551匯豐法巴六六購B0.239+0.42%02/06/2026148.000     
23834匯豐信證六五購A0.215+8.59%26/05/2026148.080     
23660匯豐花旗六五購A0.212+3.41%26/05/2026148.100     
23669匯豐摩通六五購A0.221+7.80%26/05/2026148.100     
23691匯豐中銀六五購A0.226+8.65%26/05/2026148.100     
23819匯豐國君六五購A0.231+8.45%26/05/2026148.100     
23824匯豐摩利六五購A0.199+5.29%26/05/2026148.100     
23988匯豐星展六五購A0.246+8.37%26/05/2026148.100     
24043匯豐瑞銀六五購A0.225+7.66%26/05/2026148.100     
24148匯豐華泰六五購A0.185+6.94%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 11:12
  即時報價更新時間為 16/01/2026 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康