• 會員
  • 產品服務 / 串流版
  • 設定
50643 美團摩利四八牛Ｃ (R 牛證)
即時 按盤價 跌0.275 -0.030 (-9.836%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽Ｂ0.014+27.27%19/07/2024
     44.44023098美團星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美團星展四九沽Ａ0.058+11.54%27/09/2024
     57.75023345美團摩通五三沽Ａ0.053+8.16%24/03/2025
     57.75023358美團摩利五三沽Ａ0.051+6.25%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.051+8.51%24/03/2025
     57.75023420美團法興五三沽Ａ0.051+4.08%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.055+10.00%31/03/2025
     58.83023495美團高盛五四沽Ａ0.059+5.36%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.060+5.26%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.076+4.11%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.035+2.94%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.035+9.37%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.039+8.33%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.037+5.71%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.039+8.33%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.051+6.25%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.042+7.69%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.044+7.32%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.044+10.00%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.050+6.38%31/12/2024
     68.83022704美團摩通四十沽Ａ0.047+11.90%23/10/2024
     68.83022761美團花旗四十沽Ａ0.046+6.98%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.046+6.98%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.046+9.52%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.049+6.52%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.052+10.64%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.067+8.06%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.068+9.68%12/12/2024
     69.95022102美團法興四乙沽Ａ0.071+7.58%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.069+9.52%12/12/2024
     69.95022535美團國君四乙沽Ａ0.060+7.14%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.068+6.25%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.065+6.56%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.093+8.14%24/12/2024
     73.83023926美團中銀五一沽Ａ0.102+6.25%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.094+6.82%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.0930.00%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.101+6.32%03/01/2025
23047美團花旗四七購Ｅ0.6200.00%15/07/202473.980     
22853美團匯豐四七購Ｄ0.560-6.67%22/07/202474.000     
23063美團摩通四七購Ｇ0.570-6.56%15/07/202474.050     
23139美團瑞銀四七購Ｇ0.560-8.20%15/07/202474.050     
23258美團國君四七購Ｃ0.570-8.06%15/07/202474.050     
     74.94022076美團摩利四八沽Ａ0.047+14.63%30/08/2024
     74.94022085美團星展四八沽Ａ0.039+2.63%30/08/2024
     74.94022388美團摩通四八沽Ａ0.050+11.11%30/08/2024
     74.94023633美團法興四八沽Ａ0.049+11.36%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.051+13.33%06/09/2024
     75.00022160美團高盛四八沽Ａ0.046+6.98%30/08/2024
     76.99021775美團摩利四九沽Ａ0.061+12.96%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.067+9.84%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.071+16.39%23/09/2024
     77.72021925美團花旗四九沽Ａ0.0580.00%23/09/2024
     77.72022046美團國君四九沽Ａ0.062+6.90%23/09/2024
     77.72022048美團華泰四九沽Ａ0.072+9.09%23/09/2024
     77.77021692美團摩通四九沽Ａ0.075+10.29%30/09/2024
23232美團摩利四九購Ｅ0.540-6.90%20/09/202477.990     
22662美團匯豐四九購Ｅ0.550-5.17%27/09/202478.000     
23041美團法巴四十購Ｅ0.540-8.47%03/10/202478.000     
23066美團法興四九購Ｅ0.540-6.90%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.550-6.78%20/09/202478.050     
23203美團花旗四九購Ｃ0.6100.00%20/09/202478.050     
23222美團中銀四九購Ｂ0.550-6.78%27/09/202478.050     
23252美團摩通四九購Ｇ0.550-6.78%20/09/202478.050     
22811美團摩利四七購Ｃ0.445-5.32%05/07/202479.990     
22976美團麥銀四七購Ｃ0.470-11.32%05/07/202479.990     
22663美團星展四七購Ｂ0.470-11.32%12/07/202480.000     
22851美團法巴四七購Ｇ0.440-8.33%05/07/202480.000     
22983美團高盛四七購Ｅ0.445-8.25%05/07/202480.000     
22834美團花旗四七購Ｄ0.4800.00%05/07/202480.050     
22856美團匯豐四七購Ｅ0.445-7.29%05/07/202480.050     
22869美團國君四七購Ｂ0.445-7.29%05/07/202480.050     
22901美團摩通四七購Ｆ0.450-9.09%05/07/202480.050     
23107美團瑞銀四七購Ｆ0.460-8.00%05/07/202480.050     
     82.95024035美團匯豐五九沽Ａ0.120+3.45%23/09/2025
     82.95024135美團摩通五九沽Ａ0.121+4.31%23/09/2025
     82.95024282美團摩利五九沽Ａ0.00%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.00%23/09/2025
     83.00023632美團法興五九沽Ａ0.120+4.35%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.107+9.18%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.110+10.00%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.100+9.89%27/09/2024
22919美團法興四八購Ｃ0.415-8.79%22/08/202484.950     
22601美團匯豐四八購Ｂ0.420-8.70%29/08/202485.000     
22889美團瑞銀四八購Ｄ0.415-7.78%22/08/202485.050     
22899美團摩通四八購Ｄ0.420-8.70%22/08/202485.050     
22944美團華泰四八購Ａ0.410-8.89%22/08/202485.050     
22984美團高盛四八購Ｂ0.415-8.79%22/08/202485.050     
23116美團國君四八購Ｂ0.405-5.81%22/08/202485.050     
22657美團摩利四九購Ｄ0.400-8.05%25/09/202487.990     
22273美團法巴四十購Ｄ0.405-7.95%03/10/202488.000     
22676美團麥銀四九購Ｃ0.415-8.79%25/09/202488.000     
22674美團法興四九購Ｄ0.405-7.95%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.405-8.99%25/09/202488.050     
22897美團摩通四九購Ｆ0.410-8.89%25/09/202488.050     
23389美團花旗四九購Ｄ0.4550.00%25/09/202488.050     
     88.83017684美團花旗四七沽Ａ0.094+10.59%23/07/2024
     88.83017834美團瑞銀四七沽Ａ0.097+12.79%23/07/2024
     88.83017861美團摩通四七沽Ａ0.098+15.29%23/07/2024
     88.83018411美團高盛四七沽Ａ0.096+11.63%23/07/2024
     88.83018664美團法興四七沽Ａ0.097+12.79%23/07/2024
     88.83020975美團國君四七沽Ａ0.102+12.09%23/07/2024
     88.83021014美團摩利四七沽Ａ0.095+15.85%23/07/2024
     88.83024121美團星展四八沽Ｂ0.122+12.96%05/08/2024
     88.84020269美團匯豐四七沽Ａ0.088+15.79%23/07/2024
     88.88017470美團麥銀四七沽Ａ0.107+12.63%30/07/2024
     88.88020346美團華泰四七沽Ａ0.099+13.79%23/07/2024
21880美團摩利四六購Ｃ0.280-6.67%20/06/202489.990     
21674美團匯豐四六購Ｅ0.280-9.68%27/06/202490.000     
22166美團星展四六購Ｂ0.285-9.52%27/06/202490.000     
22376美團法巴四七購Ｆ0.285-10.94%03/07/202490.000     
22565美團法巴五一購Ａ0.450-7.22%03/01/202590.000     
22546美團韓投四六購Ａ0.265-14.52%20/06/202490.020     
22066美團花旗四六購Ｄ0.3300.00%20/06/202490.050     
22169美團國君四六購Ｃ0.275-12.70%20/06/202490.050     
22175美團瑞銀四六購Ｅ0.275-12.70%20/06/202490.050     
22193美團摩通四六購Ｅ0.295-10.61%20/06/202490.050     
22201美團高盛四六購Ｅ0.275-11.29%20/06/202490.050     
22327美團法興四六購Ｄ0.280-11.11%20/06/202490.050     
22574美團中銀四六購Ａ0.280-12.50%20/06/202490.050     
23170美團法興四乙購Ａ0.450-7.22%30/12/202490.050     
23191美團匯豐四乙購Ａ0.445-7.29%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.450-7.22%24/12/202490.050     
23250美團摩通四乙購Ａ0.460-7.07%24/12/202490.050     
23481美團摩利四乙購Ａ0.425-7.61%16/12/202491.99022080美團摩利四六沽Ｂ0.096+18.52%19/06/2024
21710美團法巴四八購Ｃ0.265-8.62%02/08/202495.000     
22566美團法巴五三購Ａ0.435-6.45%04/03/202595.000     
21932美團花旗四七購Ｃ0.3000.00%26/07/202495.050     
21982美團麥銀四七購Ｂ0.265-11.67%26/07/202495.050     
22055美團中銀四八購Ａ0.275-11.29%02/08/202495.050     
22168美團華泰四七購Ａ0.265-8.62%26/07/202495.050     
22174美團摩利四七購Ｂ0.260-10.34%26/07/202495.050     
22192美團摩通四七購Ｅ0.275-8.33%26/07/202495.050     
22217美團瑞銀四七購Ｅ0.255-10.53%26/07/202495.050     
22597美團法興四七購Ｅ0.260-10.34%26/07/202495.050     
22749美團匯豐四七購Ｃ0.260-10.34%26/07/202495.050     
23264美團瑞銀五二購Ｂ0.440-6.38%25/02/202595.050     
     96.95021849美團瑞銀四六沽Ａ0.139+13.01%12/06/2024
21648美團法興四九購Ｃ0.141-9.03%25/09/202498.830     
21615美團摩利四九購Ｂ0.136-9.93%17/09/202498.850     
21496美團匯豐四九購Ｂ0.136-8.11%25/09/202498.880     
21641美團摩通四九購Ｃ0.139-9.15%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.136-11.11%17/09/202498.930     
23803美團國君四九購Ｃ0.133-10.74%17/09/202498.930     
     99.95021138美團摩通四六沽Ａ0.167+15.17%20/06/2024
     99.95021232美團摩利四六沽Ａ0.165+15.38%20/06/2024
     99.99021413美團麥銀四六沽Ａ0.164+11.56%20/06/2024
21487美團星展四九購Ａ0.138-4.17%30/09/2024100.00021036美團匯豐四六沽Ａ0.161+11.03%27/06/2024
21489美團法巴五七購Ａ0.229-4.98%03/07/2025100.000     
21737美團法巴四十購Ｃ0.139-6.71%03/10/2024100.000     
21747美團高盛四九購Ａ0.136-8.72%23/09/2024100.000     
21607美團國君四九購Ｂ0.130-10.96%23/09/2024100.100     
21703美團摩通四九購Ｄ0.136-10.53%23/09/2024100.100     
22522美團匯豐五六購Ａ0.233-5.67%25/06/2025100.100     
22596美團法興五六購Ａ0.233-5.28%25/06/2025100.100     
22632美團摩通五六購Ａ0.230-6.88%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.236-7.45%25/06/2025100.100     
24188美團中銀五六購Ａ0.239-8.08%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.00%30/10/2024
23852美團摩利五六購Ａ0.228-5.79%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.148+7.25%30/10/2024
21505美團瑞銀四八購Ｃ0.108-10.74%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.098-12.50%23/08/2024103.880     
21626美團花旗四八購Ｂ0.101-12.17%23/08/2024103.980     
21639美團摩通四八購Ｃ0.106-10.92%23/08/2024103.980     
23773美團東亞五乙購Ａ0.275-6.78%30/12/2025105.000     
24045美團中銀四乙購Ａ0.315-8.70%31/12/2024105.000     
21533美團法興四九購Ｂ0.113-9.60%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.110-9.84%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.110-7.56%23/09/2024106.100     
21637美團摩通四九購Ｂ0.111-10.48%23/09/2024106.100     
21536美團國君四九購Ａ0.216-11.11%30/09/2024108.000     
21488美團法巴四十購Ｂ0.198-10.81%03/10/2024110.000     
21501美團高盛四六購Ｄ0.081-19.00%04/06/2024110.000     
22165美團星展四十購Ａ0.218-10.66%09/10/2024110.000     
21720美團中銀四九購Ａ0.200-9.91%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.192-10.28%25/09/2024110.080     
21601美團瑞銀四五購Ａ0.060-17.81%28/05/2024110.100     
21730美團瑞銀四九購Ｄ0.195-10.55%25/09/2024110.100     
21881美團摩利四九購Ｃ0.190-10.80%25/09/2024110.100     
22009美團花旗四九購Ｂ0.204-4.67%25/09/2024110.100     
22068美團摩通四九購Ｅ0.199-10.36%25/09/2024110.100     
22438美團高盛四九購Ｂ0.190-9.52%25/09/2024110.100     
23744美團韓投四九購Ａ0.210-12.50%25/09/2024110.100     
21527美團摩通四六購Ｄ0.064-20.00%03/06/2024111.110     
     113.40017670美團摩利四四沽Ａ0.137+22.32%23/04/2024
     113.40017803美團星展四四沽Ａ0.1000.00%23/04/2024
     113.40017831美團麥銀四四沽Ａ0.1160.00%23/04/2024
     113.40018403美團摩通四四沽Ａ0.141+19.49%23/04/2024
     113.40018458美團高盛四四沽Ａ0.1400.00%23/04/2024
     113.40018504美團國君四四沽Ａ0.139+21.93%23/04/2024
     113.45020151美團匯豐四四沽Ａ0.1070.00%23/04/2024
21497美團匯豐四六購Ｄ0.044-20.00%03/06/2024115.000     
21499美團華泰四六購Ｂ0.049-20.97%03/06/2024115.000     
21711美團法巴五四購Ａ0.295-7.81%02/04/2025115.000     
22680美團匯豐五三購Ａ0.305-4.69%26/03/2025115.080     
22669美團摩通五三購Ａ0.305-7.58%26/03/2025115.100     
22675美團法興五三購Ａ0.310-6.06%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.305-7.58%26/03/2025115.100     
20284美團摩利四六購Ｂ0.024-20.00%25/06/2024119.990     
17569美團法巴四七購Ｄ0.030-16.67%03/07/2024120.000     
23806美團法巴五一購Ｂ0.214-7.76%03/01/2025120.000     
20266美團匯豐四六購Ｃ0.024-20.00%25/06/2024120.100     
20277美團國君四六購Ｂ0.027-15.63%25/06/2024120.100     
20303美團摩通四六購Ｃ0.028-17.65%25/06/2024120.100     
20313美團花旗四六購Ｃ0.026-10.34%25/06/2024120.100     
20334美團星展四六購Ａ0.025-13.79%25/06/2024120.100     
20361美團高盛四六購Ｃ0.025-13.79%25/06/2024120.100     
20382美團瑞銀四六購Ｃ0.027-18.18%25/06/2024120.100     
20977美團法興四六購Ｃ0.024-17.24%25/06/2024120.100     
24068美團花旗四乙購Ａ0.2360.00%24/12/2024120.100     
24077美團國君四乙購Ａ0.215-9.66%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.215-8.51%24/12/2024120.100     
21504美團瑞銀四六購Ｄ0.025-24.24%03/06/2024123.880     
20934美團法巴四八購Ｂ0.058-13.43%02/08/2024130.000     
21459美團匯豐四七購Ｂ0.049-15.52%26/07/2024130.100     
21470美團摩通四七購Ｄ0.053-15.87%26/07/2024130.100     
21473美團高盛四七購Ｄ0.051-15.00%26/07/2024130.100     
21480美團瑞銀四七購Ｄ0.051-15.00%26/07/2024130.100     
21481美團法興四七購Ｄ0.053-15.87%26/07/2024130.100     
20573美團東亞五二購Ａ0.101-9.01%18/02/2025135.000     
24257美團中銀五二購Ａ0.121-10.37%18/02/2025135.000     
21461美團匯豐五二購Ａ0.086-6.52%11/02/2025135.080     
20706美團摩利五二購Ａ0.085-8.60%11/02/2025135.100     
20802美團法巴五二購Ａ0.084-7.69%11/02/2025135.100     
21304美團法興五二購Ａ0.090-7.22%11/02/2025135.100     
21328美團摩通五二購Ａ0.092-9.80%11/02/2025135.100     
21364美團花旗五二購Ａ0.0930.00%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.088-9.28%11/02/2025135.100     
21478美團星展五二購Ａ0.091-9.90%11/02/2025135.100     
24294美團國君五二購Ａ0.096-8.57%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.0240.00%28/08/2024139.990     
17977美團法巴四九購Ｂ0.030-11.76%03/09/2024140.000     
20298美團法興四八購Ｂ0.027-15.63%27/08/2024140.000     
20456美團高盛四八購Ａ0.028-15.15%27/08/2024140.080     
20030美團花旗四八購Ａ0.028-20.00%27/08/2024140.100     
20089美團國君四八購Ａ0.027-12.90%27/08/2024140.100     
20152美團匯豐四八購Ａ0.026-10.34%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.028-15.15%27/08/2024140.100     
20304美團摩通四八購Ｂ0.028-17.65%27/08/2024140.100     
17246美團法巴四七購Ｃ0.0130.00%03/07/2024145.000     
17479美團國君四六購Ａ0.0100.00%25/06/2024145.100     
17490美團摩利四六購Ａ0.0100.00%25/06/2024145.100     
17538美團麥銀四六購Ａ0.0100.00%25/06/2024145.100     
17554美團高盛四六購Ａ0.0100.00%25/06/2024145.100     
19923美團花旗四六購Ｂ0.0130.00%25/06/2024145.100     
20041美團華泰四六購Ａ0.010-9.09%25/06/2024145.100     
20044美團法興四六購Ｂ0.0110.00%25/06/2024145.100     
20049美團匯豐四六購Ｂ0.0100.00%25/06/2024145.100     
20061美團瑞銀四六購Ｂ0.0120.00%25/06/2024145.100     
20073美團摩通四六購Ｂ0.0110.00%25/06/2024145.100     
16836美團麥銀四五購Ａ0.0100.00%03/05/2024148.880     
17399美團高盛四四購Ａ0.0100.00%25/04/2024148.980     
17405美團摩通四四購Ａ0.0100.00%25/04/2024148.980     
17421美團摩利四四購Ａ0.0100.00%25/04/2024148.980     
17432美團瑞銀四四購Ａ0.0100.00%25/04/2024148.980     
17461美團匯豐四四購Ａ0.0200.00%25/04/2024148.980     
17979美團法巴四乙購Ａ0.045-11.76%03/12/2024150.000     
24041美團麥銀五七購Ａ0.223-7.08%03/07/2025150.000     
20290美團匯豐四甲購Ａ0.044-6.38%26/11/2024150.100     
20314美團花旗四甲購Ａ0.0520.00%26/11/2024150.100     
20331美團摩通四甲購Ａ0.058-9.38%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.052-8.77%26/11/2024150.100     
20352美團法興四甲購Ａ0.047-9.62%26/11/2024150.100     
17319美團東亞四七購Ａ0.0100.00%25/07/2024158.000     
17648美團法巴四八購Ａ0.0150.00%01/08/2024158.000     
17504美團法興四七購Ａ0.0120.00%18/07/2024158.100     
17514美團摩通四七購Ｂ0.0130.00%18/07/2024158.100     
17528美團匯豐四七購Ａ0.0140.00%18/07/2024158.100     
17548美團瑞銀四七購Ｃ0.0130.00%18/07/2024158.100     
17593美團高盛四七購Ａ0.0130.00%18/07/2024158.100     
17838美團摩利四七購Ａ0.0130.00%09/07/2024158.500     
18195美團麥銀四七購Ａ0.0100.00%02/07/2024158.600     
19756美團花旗四七購Ｂ0.0130.00%02/07/2024158.600     
19848美團星展四七購Ａ0.0100.00%02/07/2024158.600     
19931美團高盛四七購Ｃ0.0110.00%02/07/2024158.600     
16837美團麥銀四九購Ａ0.0120.00%03/09/2024168.880     
17265美團法巴四九購Ａ0.0150.00%03/09/2024168.880     
17411美團摩通四八購Ａ0.014-12.50%27/08/2024168.980     
17422美團摩利四八購Ａ0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購Ａ0.013-13.33%27/08/2024168.980     
19832美團法興四八購Ａ0.012-14.29%27/08/2024168.980     
22628美團韓投八乙購Ａ0.310-4.62%08/12/2028177.770     
15697美團法巴四七購Ｂ0.0100.00%03/07/2024180.000     
18806美團法巴四甲購Ａ0.019-5.00%04/11/2024180.000     
17829美團麥銀四六購Ｂ0.0100.00%25/06/2024180.080     
19609美團匯豐四六購Ａ0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購Ａ0.0180.00%25/06/2024180.100     
18015美團高盛四六購Ｂ0.0130.00%25/06/2024180.100     
19191美團花旗四六購Ａ0.0130.00%25/06/2024180.100     
19220美團摩通四六購Ａ0.0160.00%25/06/2024180.100     
19222美團法興四六購Ａ0.0160.00%25/06/2024180.100     
19673美團法興四十購Ａ0.020-13.04%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.022-12.00%28/10/2024180.100     
19878美團摩通四十購Ａ0.023-11.54%28/10/2024180.100     
15712美團麥銀四八購Ｂ0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購Ｂ0.0100.00%26/07/2024188.980     
18973美團花旗四七購Ａ0.0140.00%26/07/2024188.980     
19004美團中銀四七購Ａ0.0220.00%26/07/2024188.980     
19019美團摩通四七購Ｃ0.0110.00%26/07/2024188.980     
19067美團國君四七購Ａ0.0170.00%26/07/2024188.980     
19148美團法巴四七購Ｅ0.0150.00%26/07/2024188.980     
19177美團法興四七購Ｃ0.0190.00%26/07/2024188.980     
19184美團高盛四七購Ｂ0.0110.00%26/07/2024188.980     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.0140.00%03/10/2024190.000     
19533美團花旗四九購Ａ0.0140.00%25/09/2024190.080     
15165美團摩利四九購Ａ0.0100.00%25/09/2024190.100     
17311美團摩通四九購Ａ0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.012-7.69%25/09/2024190.100     
19571美團法興四九購Ａ0.0120.00%25/09/2024190.100     
19672美團匯豐四九購Ａ0.0100.00%25/09/2024190.100     
13745美團麥銀四八購Ａ0.0150.00%02/08/2024228.880     
16251美團摩通四七購Ａ0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購Ａ0.0120.00%26/07/2024229.080     
18889美團法興四七購Ｂ0.0100.00%26/07/2024229.080     
13340美團法巴四七購Ａ0.0100.00%03/07/2024230.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2024 12:22
  即時報價更新時間為 16/04/2024 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金