51279 匯豐摩通六四牛D (R 牛證)
即時 按盤價 升0.770 +0.040 (+5.479%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.016-5.88%23/09/2026
     77.95015463匯豐花旗六九沽A0.014-17.65%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0160.00%23/09/2026
     77.95016536匯豐法興六九沽A0.017-15.00%23/09/2026
     77.95016543匯豐國君六九沽A0.016-5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.0180.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.100+5.77%08/12/202886.797     
24878匯豐摩通八乙購A1.070+5.94%01/12/202886.797     
25416匯豐花旗八乙購A1.320+7.32%01/12/202886.840     
25730匯豐中銀八乙購A1.090+13.54%01/12/202886.840     
25679匯豐摩利八乙購A1.080+10.20%01/12/202886.847     
25877匯豐瑞銀八乙購A1.110+6.73%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.051+18.60%03/06/2026
     90.83023558匯豐中銀六六沽C0.043-12.24%03/06/2026
     90.83023818匯豐華泰六六沽B0.037-13.95%03/06/2026
     90.83023820匯豐國君六六沽B0.020-20.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.044-6.38%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.015-11.76%15/07/2026
     94.39019033匯豐中銀六七沽A0.013-18.75%15/07/2026
     94.39019776匯豐摩利六七沽A0.0170.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.019-9.52%22/07/2026
     94.39020305匯豐法興六七沽A0.015-21.05%15/07/2026
     94.39021776匯豐信證六七沽A0.016-20.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.018-10.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.011-15.38%15/07/2026
     94.49019751匯豐法巴六七沽A0.017-10.53%15/07/2026
19087匯豐法巴六七購A0.830+13.70%24/07/2026102.280     
19055匯豐瑞銀六七購A0.830+12.16%24/07/2026102.320     
19057匯豐摩利六七購A0.830+13.70%24/07/2026102.320     
19058匯豐法興六七購A0.830+13.70%27/07/2026102.320     
19079匯豐星展六七購A0.820+12.33%24/07/2026102.320     
19104匯豐中銀六七購A0.820+7.89%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.012-14.29%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.015-25.00%23/06/2026
     103.23022236匯豐法興六六沽A0.016-20.00%23/06/2026
     103.23023293匯豐星展六六沽A0.013-18.75%23/06/2026
     103.23023338匯豐中銀六六沽B0.015-21.05%23/06/2026
     103.30022383匯豐花旗六六沽B0.012-25.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.021-12.50%30/06/2026
     106.08022251匯豐信證六六沽B0.018-14.29%30/06/2026
     106.18023305匯豐法巴六六沽A0.021-16.00%23/06/2026
21396匯豐瑞銀六七購B0.720+14.29%27/07/2026108.880     
21556匯豐摩通六七購B0.690+15.00%15/07/2026109.990     
23009匯豐國君六七購A0.700+12.90%08/07/2026110.090     
27712匯豐法興六七購B0.680+17.24%08/07/2026110.090     
21589匯豐中銀六七購B0.680+15.25%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.049-16.95%23/09/2026
     111.78023925匯豐法興六九沽B0.048-22.58%23/09/2026
     111.78023989匯豐星展六九沽A0.053-10.17%23/09/2026
     111.78024142匯豐國君六九沽B0.049-18.33%23/09/2026
     111.88023829匯豐摩通六九沽A0.059-14.49%30/09/2026
     111.98023976匯豐花旗六九沽B0.050-18.03%23/09/2026
     111.98024011匯豐法巴六九沽A0.053-15.87%23/09/2026
     111.98024062匯豐中銀六九沽A0.050-21.88%23/09/2026
27101匯豐信證六七購A0.610+17.31%27/07/2026113.880     
22073匯豐法巴六六購A0.590+18.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.590+18.00%22/06/2026114.080     
13056匯豐法興六六購A0.590+18.00%15/06/2026114.180     
14022匯豐摩通六六購A0.590+18.00%12/06/2026114.180     
22569匯豐摩利六六購A0.590+18.00%12/06/2026114.180     
29674匯豐中銀六六購A0.590+18.00%12/06/2026114.180     
29941匯豐花旗六六購A0.600+17.65%12/06/2026114.180     
26965匯豐法巴六五購A2.560+21.90%05/05/2026118.000     
14700匯豐花旗六九購A0.550+15.79%07/09/2026118.800     
27677匯豐瑞銀六九購A0.540+17.39%14/09/2026118.880     
13411匯豐法巴六九購A0.540+17.39%07/09/2026118.900     
13073匯豐法興六九購A0.530+15.22%07/09/2026118.980     
13113匯豐摩通六九購A0.540+17.39%07/09/2026118.980     
29663匯豐中銀六九購A0.530+17.78%07/09/2026118.980     
29815匯豐摩利六九購A0.540+20.00%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.101-22.31%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.078-19.59%22/07/2026
     126.56025698匯豐法興六七沽B0.072-25.77%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.085-21.30%29/07/2026
     126.70025659匯豐摩利六七沽B0.070-26.32%22/07/2026
21120匯豐信證六三購A1.310+52.33%30/03/2026130.880     
21320匯豐中銀六三購A1.230+50.00%23/03/2026130.980     
21377匯豐花旗六三購A1.280+48.84%23/03/2026130.980     
21409匯豐瑞銀六三購A1.270+47.67%23/03/2026130.980     
25850匯豐摩通六三購A1.280+43.82%23/03/2026130.980     
25858匯豐星展六三購A0.820+41.38%23/03/2026130.980     
28491匯豐國君六三購A1.290+48.28%23/03/2026130.980     
24089匯豐摩通六十購A0.385+20.31%16/10/2026131.080     
24391匯豐信證六十購A0.385+22.22%09/10/2026131.180     
24409匯豐中銀六十購A0.375+22.95%09/10/2026131.180     
24208匯豐瑞銀六九購B0.365+21.67%28/09/2026131.880     
24405匯豐中銀六九購C0.355+22.41%21/09/2026131.980     
24565匯豐國君六十購A0.375+20.97%06/10/2026131.980     
24243匯豐摩利六九購B0.335+26.42%29/09/2026133.990     
24540匯豐法巴六九購B0.330+24.53%22/09/2026134.000     
24479匯豐中銀六九購D0.325+25.00%22/09/2026134.090     
24505匯豐花旗六九購B0.330+26.92%22/09/2026134.090     
24514匯豐法興六九購B0.320+25.49%22/09/2026134.090     
21568匯豐法巴六四購A0.950+58.33%08/04/2026135.000     
22435匯豐國君六三購B0.930+57.63%27/03/2026135.100     
26284匯豐華泰六三購A0.940+59.32%27/03/2026135.100     
26958匯豐摩利六三購A0.900+60.71%27/03/2026135.100     
28085匯豐中銀六三購B0.910+54.24%27/03/2026135.100     
23710匯豐瑞銀六六購B1.110+35.37%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B1.020+37.84%22/06/2026140.990     
25899匯豐信證六九購A0.246+26.15%21/09/2026142.880     
26077匯豐瑞銀六九購C0.236+27.57%14/09/2026143.880     
26196匯豐摩通六九購B0.220+26.44%07/09/2026143.980     
22483匯豐華泰六九購A1.080+28.57%29/09/2026145.000     
22630匯豐中銀六九購B1.090+29.76%22/09/2026145.100     
22817匯豐國君六九購A1.050+26.51%22/09/2026145.100     
22551匯豐法巴六六購B0.530+43.24%02/06/2026148.000     
23834匯豐信證六五購A0.560+41.77%26/05/2026148.080     
23660匯豐花旗六五購A0.500+42.86%26/05/2026148.100     
23669匯豐摩通六五購A0.550+41.03%26/05/2026148.100     
23691匯豐中銀六五購A0.570+52.00%26/05/2026148.100     
23819匯豐國君六五購A0.570+50.00%26/05/2026148.100     
23824匯豐摩利六五購A0.540+54.29%26/05/2026148.100     
23988匯豐星展六五購A0.590+51.28%26/05/2026148.100     
24043匯豐瑞銀六五購A0.530+53.62%26/05/2026148.100     
24148匯豐華泰六五購A0.510+52.24%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.205+25.77%30/11/2026153.880     
26194匯豐摩通六甲購A0.193+23.72%23/11/2026153.980     
26205匯豐中銀六甲購A0.216+25.58%23/11/2026153.980     
26173匯豐花旗六乙購A0.216+20.67%02/12/2026159.280     
26240匯豐國君六甲購A0.1720.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.162+23.66%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.159+27.20%17/12/2026160.760     
26087匯豐摩利六乙購A0.156+25.81%17/12/2026160.760     
26179匯豐法興六乙購A0.159+28.23%17/12/2026160.760     
24778匯豐華泰六九購B0.430+36.51%03/09/2026163.000     
24909匯豐中銀六八購A0.470+36.23%27/08/2026163.100     
24807匯豐法巴六八購A0.265+38.02%04/08/2026168.000     
25072匯豐摩利六七購B0.250+26.90%28/07/2026168.100     
25099匯豐摩通六七購C0.285+28.96%28/07/2026168.100     
25119匯豐瑞銀六七購C0.275+36.14%28/07/2026168.100     
25229匯豐國君六七購B0.255+30.10%28/07/2026168.100     
25380匯豐中銀六七購C0.325+40.09%28/07/2026168.100     
25291匯豐華泰六甲購A0.250+25.00%04/11/2026186.000     
26043匯豐花旗六八購A0.185+40.15%12/08/2026188.880     
25441匯豐中銀六九購E0.151+34.82%07/09/2026191.990     
25770匯豐信證六八購A0.174+61.11%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 09:43
  即時報價更新時間為 26/02/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康