51709 阿里摩利一乙熊E (R 熊證)
即時 按盤價 升0.450 +0.020 (+4.651%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     158.00018228阿里花旗二乙沽A0.192+1.59%29/12/2022
     168.88013576阿里麥銀一乙沽A0.520-3.70%02/12/2021
     173.78011928阿里中銀一乙沽A0.073+7.35%30/12/2021
     173.78011980阿里海通一乙沽A0.073+5.80%31/12/2021
     173.78012392阿里摩通二一沽A0.080+6.67%07/01/2022
     173.78012406阿里瑞銀一乙沽A0.072+4.35%23/12/2021
     173.88011799阿里瑞通一乙沽A0.073+7.35%28/12/2021
     173.88029786阿里滙豐一乙沽A0.072+5.88%31/12/2021
     173.98012289阿里花旗二一沽A0.075+5.63%06/01/2022
     180.00019521阿里法興二一沽B0.229+4.57%31/01/2022
     188.78011031阿里瑞信一九沽A0.055+10.00%23/09/2021
     188.78015430阿里瑞銀一九沽A0.054+14.89%23/09/2021
     188.78020143阿里海通一九沽A0.045+15.38%23/09/2021
     188.78024292阿里國君一十沽A0.059+3.51%05/10/2021
     188.78029028阿里摩利一九沽A0.055+7.84%23/09/2021
     188.78029105阿里花旗一九沽A0.051+2.00%29/09/2021
     188.88012417阿里麥銀一十沽A0.138+7.81%05/10/2021
     188.88017596阿里瑞通二一沽B0.300+1.69%31/01/2022
     188.88027879阿里滙豐一九沽A0.059+9.26%30/09/2021
     188.88029567阿里摩通一九沽A0.120+10.09%30/09/2021
     193.78018946阿里滙豐二一沽A0.170+5.59%10/01/2022
     193.88018135阿里瑞銀二一沽A0.158+4.64%17/01/2022
     195.00017902阿里摩利二一沽A0.177+4.12%24/01/2022
     196.88028349阿里瑞通一八沽A0.052+10.64%30/08/2021
15418阿里摩利二一購B0.237-5.20%03/01/2022198.000     
19055阿里摩利一十購B0.153-7.83%04/10/2021198.000     
11434阿里國君一九購C0.159-7.02%24/09/2021198.100     
11632阿里摩通一九購D0.155-10.40%30/09/2021198.100     
12836阿里高盛一九購L0.148-10.30%27/09/2021198.100     
     198.88021264阿里麥銀一甲沽A0.248+1.64%02/11/2021
     198.98024889阿里花旗一十沽A0.234+5.88%28/10/2021
     202.68014204阿里海通一乙沽B0.174+2.96%29/12/2021
     202.68014441阿里高盛一乙沽A0.174+4.19%24/12/2021
     202.68014543阿里中銀一乙沽B0.169+2.42%24/12/2021
     202.68014579阿里瑞銀一乙沽B0.187+5.65%24/12/2021
     202.68014925阿里瑞信一乙沽A0.171+3.64%24/12/2021
     202.68016707阿里國君一乙沽A0.188+2.17%24/12/2021
     202.68016940阿里摩通一乙沽A0.191+5.52%30/12/2021
     202.68017401阿里花旗一乙沽A0.205+4.06%30/12/2021
     202.88011704阿里瑞通二一沽A0.189+3.85%03/01/2022
     202.88014086阿里法興二一沽A0.181+5.85%03/01/2022
14193阿里瑞信二一購A0.202-6.48%04/01/2022203.880     
18061阿里法巴二一購H0.202-5.61%04/01/2022204.000     
12321阿里高盛一乙購I0.191-7.73%28/12/2021204.080     
12384阿里瑞銀一乙購G0.198-5.71%28/12/2021204.080     
17767阿里海通一乙購B0.201-4.29%31/12/2021204.080     
17922阿里摩通一乙購H0.201-6.07%28/12/2021204.080     
17978阿里法興一乙購C0.197-6.64%28/12/2021204.080     
     204.68019740阿里高盛一七沽A0.1010.00%26/07/2021
     204.68023862阿里瑞銀一七沽A0.0310.00%26/07/2021
     204.68026638阿里中銀一七沽A0.0250.00%26/07/2021
     204.68027146阿里瑞信一七沽A0.0290.00%26/07/2021
     204.68027467阿里摩利一七沽A0.0260.00%26/07/2021
     204.68027807阿里國君一八沽A0.036+20.00%03/08/2021
     204.84022737阿里摩通一七沽A0.0280.00%30/07/2021
     204.88018445阿里滙豐一八沽A0.029+7.41%02/08/2021
14461阿里摩利一乙購E0.177-7.33%07/12/2021205.00011818阿里摩利一乙沽A0.199+4.74%28/12/2021
17783阿里高盛一甲購D0.171-8.06%30/11/2021205.200     
24892阿里麥銀二七購A0.2850.00%05/07/2022208.880     
     210.68014237阿里摩通一十沽A0.165+7.14%07/10/2021
     210.68022179阿里瑞信一十沽A0.149+2.76%07/10/2021
     210.88014084阿里法興一十沽A0.169+7.64%15/10/2021
     210.88021116阿里瑞銀一十沽A0.171+6.21%15/10/2021
17890阿里滙豐一甲購A0.150-8.54%30/11/2021211.000     
11591阿里摩通一甲購A0.147-7.55%30/11/2021211.110     
16018阿里高盛一甲購C0.140-8.50%23/11/2021211.210     
     212.68018072阿里海通一七沽B0.1060.00%29/07/2021
     212.68022971阿里花旗一七沽B0.076+13.43%29/07/2021
     212.88027517阿里瑞通一七沽A0.1110.00%29/07/2021
12946阿里國君一甲購A0.135-6.25%23/11/2021214.80024117阿里中銀一十沽A0.195+3.72%07/10/2021
11432阿里法興一甲購C0.129-7.19%30/11/2021215.00021138阿里摩利一十沽A0.202+5.76%15/10/2021
15051阿里摩利一甲購B0.125-10.07%23/11/2021215.200     
18078阿里東亞二六購A0.246-5.38%27/06/2022216.800     
11414阿里麥銀一乙購A0.121-3.20%02/12/2021218.880     
28667阿里瑞通一乙購C0.138-5.48%29/12/2021218.880     
15443阿里法巴一乙購B0.134-8.22%02/12/2021219.000     
16650阿里法巴二一購G0.141-7.84%04/01/2022219.000     
14836阿里瑞銀一甲購B0.113-8.87%25/11/2021219.080     
15276阿里高盛一甲購B0.107-9.32%25/11/2021219.080     
15299阿里海通一甲購B0.105-3.67%25/11/2021219.080     
15339阿里中銀一乙購A0.123-9.56%21/12/2021219.080     
15362阿里瑞信一甲購B0.111-9.76%25/11/2021219.080     
15365阿里摩通一甲購B0.112-8.94%25/11/2021219.080     
15659阿里花旗一甲購B0.116-7.20%29/11/2021219.080     
15861阿里國君一甲購B0.115-11.54%25/11/2021219.080     
17632阿里摩通一乙購G0.135-7.53%21/12/2021219.080     
18382阿里瑞銀一乙購H0.133-7.64%21/12/2021219.080     
19075阿里摩利一九購K0.054-15.63%24/09/2021219.800     
18067阿里法巴二乙購A0.320-1.54%02/12/2022220.00021632阿里東亞一乙沽A0.00%20/12/2021
24579阿里法巴一十購A0.057-5.00%04/10/2021220.000     
11402阿里滙豐一九購D0.061-12.86%30/09/2021220.200     
11491阿里瑞銀一九購K0.058-13.43%24/09/2021220.200     
18503阿里國君一十購E0.057-10.94%05/10/2021220.200     
20840阿里瑞信一九購H0.060-4.76%27/09/2021220.200     
28294阿里摩通一九購C0.065-12.16%30/09/2021220.200     
29035阿里高盛一九購K0.051-15.00%24/09/2021220.200     
17423阿里摩利二四購A0.217-5.24%28/04/2022222.000     
18063阿里法巴二五購A0.205-4.21%04/05/2022222.000     
18091阿里法興二四購B0.199-5.69%21/04/2022222.200     
17262阿里法巴二二購A0.260-8.77%04/02/2022228.000     
21180阿里摩利一九購G0.025-16.67%03/09/2021228.000     
11032阿里花旗一八購B0.019+5.56%30/08/2021228.200     
18422阿里法巴一十購F0.039-13.33%05/10/2021228.200     
18749阿里高盛一八購G0.014-22.22%27/08/2021228.200     
18968阿里瑞信一八購E0.015-21.05%27/08/2021228.200     
19478阿里瑞銀一八購F0.018-5.26%27/08/2021228.200     
26061阿里法興一八購C0.021-16.00%27/08/2021228.200     
29066阿里摩通一九購A0.042-12.50%30/09/2021228.280     
12414阿里瑞銀一九購L0.036-10.00%23/09/2021228.480     
14280阿里高盛一九購M0.032-17.95%23/09/2021228.480     
28451阿里海通一九購D0.038-5.00%30/09/2021228.480     
29308阿里中銀一九購E0.035-5.41%23/09/2021228.480     
14731阿里花旗二二購A0.141-7.84%25/02/2022228.88021428阿里瑞通一甲沽A0.3150.00%01/11/2021
16321阿里瑞通二二購A0.137-8.67%18/02/2022228.880     
17440阿里麥銀二二購A0.335-1.47%07/02/2022228.880     
26135阿里法巴二四購A0.141-6.62%04/04/2022230.000     
12168阿里高盛二三購A0.150-6.83%28/03/2022230.200     
17343阿里摩通二三購B0.163-6.32%28/03/2022230.200     
17541阿里瑞銀二三購B0.159-5.36%28/03/2022230.200     
17984阿里法興二三購A0.163-6.32%28/03/2022230.200     
18178阿里瑞信二三購B0.165-2.94%28/03/2022230.200     
18489阿里海通二三購A0.159-7.56%28/03/2022230.200     
     232.00020858阿里滙豐一七沽A0.2950.00%30/07/2021
26879阿里摩利二一購A0.112-7.44%31/01/2022235.000     
19407阿里摩通二一購A0.116-7.20%24/01/2022235.150     
13884阿里高盛二一購A0.101-8.18%24/01/2022235.200     
14897阿里國君二一購C0.100-11.50%24/01/2022235.200     
14926阿里瑞信二一購B0.105-4.55%24/01/2022235.200     
15298阿里海通二一購A0.100+9.89%24/01/2022235.200     
15986阿里滙豐二一購A0.111-7.50%24/01/2022235.200     
17292阿里中銀二一購A0.104-8.77%24/01/2022235.200     
17540阿里瑞銀二一購B0.110-6.78%24/01/2022235.200     
17352阿里摩通二六購B0.202-4.72%30/06/2022238.380     
18127阿里瑞銀二六購B0.182-4.21%23/06/2022238.580     
     238.68012807阿里海通一七沽A0.3350.00%26/07/2021
11423阿里法興一甲購B0.057-6.56%24/11/2021238.88022840阿里瑞通一八沽B0.340+1.49%02/08/2021
12690阿里麥銀一乙購B0.158-11.73%02/12/2021238.880     
12916阿里法巴一乙購A0.056-6.67%02/12/2021238.880     
13500阿里麥銀一十購A0.022-29.03%05/10/2021238.880     
15423阿里麥銀二一購D0.205-7.24%04/01/2022238.880     
20796阿里瑞通一乙購A0.061-10.29%01/12/2021238.880     
21181阿里摩利一九購H0.012-20.00%03/09/2021238.880     
22861阿里麥銀一甲購C0.115-10.16%02/11/2021238.880     
18425阿里法巴一九購E0.016-5.88%02/09/2021239.000     
18839阿里麥銀一九購D0.0170.00%02/09/2021239.000     
11495阿里瑞銀一甲購A0.061-7.58%24/11/2021239.080     
12153阿里花旗一甲購A0.055-9.84%29/11/2021239.080     
13486阿里中銀一九購C0.022-8.33%30/09/2021239.080     
15093阿里高盛一九購A0.022-21.43%27/09/2021239.080     
17027阿里海通一十購A0.093-9.71%29/10/2021239.080     
17539阿里瑞銀一十購A0.084-11.58%26/10/2021239.080     
18082阿里瑞信一八購D0.0100.00%27/08/2021239.080     
18264阿里法興一九購C0.021-16.00%27/09/2021239.080     
18504阿里國君一十購F0.0240.00%05/10/2021239.080     
20970阿里高盛一八購H0.0100.00%27/08/2021239.080     
23977阿里瑞銀一九購F0.023-17.86%27/09/2021239.080     
26806阿里高盛一甲購A0.054-12.90%24/11/2021239.080     
26846阿里摩利一甲購A0.060-13.04%24/11/2021239.080     
27680阿里瑞信一甲購A0.0610.00%24/11/2021239.080     
20985阿里法巴一甲購D0.038-7.32%02/11/2021240.00024023阿里花旗一七沽A0.3750.00%29/07/2021
25197阿里滙豐一十購B0.036-12.20%26/10/2021240.180     
22711阿里高盛一十購D0.035-12.50%26/10/2021240.200     
24968阿里海通一甲購A0.0430.00%02/11/2021240.200     
25759阿里瑞信一十購B0.043-8.51%26/10/2021240.200     
26576阿里摩通一十購B0.041-12.77%29/10/2021240.200     
28491阿里滙豐一七購C0.0100.00%30/07/2021242.880     
11638阿里海通一七購A0.0100.00%23/07/2021243.080     
13228阿里高盛一七購E0.0100.00%23/07/2021243.080     
18076阿里瑞信一七購D0.0120.00%23/07/2021243.080     
18525阿里瑞銀一七購E0.0100.00%23/07/2021243.080     
21200阿里摩利一七購H0.0100.00%23/07/2021243.080     
16821阿里瑞通一乙購D0.072-8.86%30/12/2021244.800     
22325阿里法巴二一購E0.066-7.04%04/01/2022245.000     
11701阿里高盛一乙購H0.064-9.86%28/12/2021245.200     
11902阿里瑞信一乙購G0.066-7.04%28/12/2021245.200     
12178阿里瑞銀一乙購F0.071-8.97%28/12/2021245.200     
16854阿里國君一乙購A0.078-7.14%28/12/2021245.200     
16110阿里瑞通一九購B0.0190.00%29/09/2021248.880     
27851阿里麥銀一十購D0.0330.00%05/10/2021248.880     
19098阿里摩通一九購B0.019-9.52%30/09/2021249.080     
19504阿里瑞銀一九購I0.015-16.67%27/09/2021249.080     
20759阿里國君一九購B0.011-26.67%27/09/2021249.080     
21682阿里中銀一九購D0.0190.00%27/09/2021249.080     
23782阿里花旗一九購C0.015-21.05%29/09/2021249.080     
19113阿里麥銀二二購B0.209-6.28%07/02/2022249.880     
11314阿里法巴一甲購C0.026-10.34%02/11/2021250.000     
13793阿里法巴二四購B0.214-4.89%04/04/2022250.000     
14503阿里麥銀二乙購A0.2120.00%02/12/2022250.000     
17394阿里花旗二六購B0.166-5.14%29/06/2022250.000     
17672阿里摩利一九購J0.018-18.18%29/09/2021250.000     
18231阿里高盛二六購B0.148-6.92%22/06/2022250.000     
25206阿里法興一甲購A0.031-8.82%02/11/2021250.000     
17925阿里摩通二六購D0.162-5.26%22/06/2022250.200     
18123阿里瑞銀二六購A0.152-3.80%22/06/2022250.200     
19758阿里高盛一九購J0.0130.00%21/09/2021250.200     
19968阿里瑞信一九購G0.014-12.50%21/09/2021250.200     
19985阿里花旗一十購A0.026-16.13%28/10/2021250.200     
20136阿里瑞銀一九購J0.013-7.14%21/09/2021250.200     
20847阿里瑞信一十購A0.031-11.43%26/10/2021250.200     
22502阿里高盛一十購C0.024-11.11%26/10/2021250.200     
26056阿里國君一十購G0.029-3.33%26/10/2021250.200     
17527阿里瑞銀二一購A0.142-10.13%11/01/2022250.880     
17876阿里法巴一八購A0.0100.00%03/08/2021253.800     
29646阿里瑞通一七購C0.0110.00%29/07/2021253.888     
15818阿里摩利一七購A0.0100.00%27/07/2021253.980     
27897阿里滙豐一七購B0.0100.00%27/07/2021253.980     
11949阿里瑞銀一七購D0.0100.00%27/07/2021254.000     
22226阿里摩通一七購C0.0100.00%30/07/2021254.000     
25233阿里瑞信一七購C0.0100.00%27/07/2021254.000     
26796阿里花旗一七購C0.0100.00%29/07/2021254.000     
27798阿里國君一八購A0.0100.00%03/08/2021254.000     
28395阿里高盛一七購B0.0100.00%27/07/2021254.000     
28438阿里麥銀一八購B0.0220.00%03/08/2021255.880     
11858阿里滙豐一乙購B0.051-7.27%31/12/2021258.800     
18447阿里麥銀二一購C0.0590.00%04/01/2022258.880     
21060阿里麥銀一甲購A0.0640.00%02/11/2021258.880     
20990阿里法巴二一購D0.057-9.52%04/01/2022259.000     
14208阿里海通一乙購A0.0520.00%31/12/2021259.080     
14892阿里國君一十購H0.047-7.84%26/10/2021259.080     
16682阿里中銀一乙購B0.068-2.86%28/12/2021259.080     
25455阿里高盛一乙購G0.044-8.33%28/12/2021259.080     
25758阿里瑞信一乙購F0.0460.00%28/12/2021259.080     
26555阿里摩通一乙購E0.055-9.84%30/12/2021259.080     
27906阿里瑞銀一乙購E0.050-7.41%28/12/2021259.080     
17359阿里摩通二六購C0.275-5.17%30/06/2022262.620     
29729阿里滙豐一八購B0.0100.00%31/08/2021262.880     
14258阿里法巴一九購D0.0140.00%02/09/2021263.000     
11750阿里高盛一八購F0.0100.00%24/08/2021263.080     
21345阿里摩通一八購B0.0100.00%31/08/2021263.080     
21391阿里海通一八購B0.0120.00%24/08/2021263.080     
23972阿里瑞銀一八購E0.0180.00%24/08/2021263.080     
21635阿里東亞一乙購A0.037-11.90%20/12/2021265.000     
23077阿里摩利一乙購D0.040-11.11%13/12/2021265.180     
23455阿里瑞銀一乙購D0.037-9.76%13/12/2021265.200     
24238阿里高盛一乙購F0.034-10.53%13/12/2021265.200     
12712阿里花旗一九購B0.0140.00%29/09/2021268.880     
12853阿里麥銀一乙購C0.3750.00%02/12/2021268.880     
15064阿里麥銀三七購A0.305-1.61%04/07/2023268.880     
21397阿里法巴一九購C0.0100.00%02/09/2021268.880     
22479阿里麥銀一十購C0.0190.00%05/10/2021268.880     
13910阿里高盛一九購H0.0120.00%27/09/2021269.080     
14011阿里瑞銀一九購H0.0130.00%27/09/2021269.080     
18386阿里中銀一八購A0.0100.00%31/08/2021269.080     
22066阿里瑞銀一八購D0.0100.00%26/08/2021269.080     
23058阿里國君一八購B0.0200.00%26/08/2021269.080     
23800阿里法興一八購B0.013-7.14%26/08/2021269.080     
27714阿里瑞信一八購A0.0140.00%26/08/2021269.080     
27899阿里滙豐一八購A0.0100.00%26/08/2021269.080     
28698阿里高盛一八購A0.0100.00%26/08/2021269.080     
28921阿里摩通一八購A0.0100.00%31/08/2021269.080     
29411阿里摩利一九購I0.0130.00%27/09/2021269.080     
20801阿里瑞通一乙購B0.039-7.14%29/12/2021269.880     
21921阿里法巴二一購C0.044-10.20%04/01/2022270.000     
25211阿里法興二一購A0.039-9.30%04/01/2022270.000     
20853阿里瑞信一乙購D0.039-9.30%28/12/2021270.200     
22998阿里高盛一乙購E0.036-10.00%28/12/2021270.200     
25032阿里花旗一乙購B0.039-11.36%30/12/2021270.200     
26584阿里摩通一乙購F0.042-8.70%30/12/2021270.200     
11636阿里海通一九購C0.0130.00%30/09/2021272.800     
27461阿里麥銀一八購A0.0100.00%03/08/2021275.880     
13472阿里摩利一七購G0.0100.00%27/07/2021276.080     
14213阿里高盛一七購C0.0100.00%27/07/2021276.080     
15520阿里瑞銀一七購B0.0100.00%27/07/2021276.080     
21318阿里瑞信一七購B0.0130.00%27/07/2021276.080     
21421阿里花旗一七購B0.0100.00%29/07/2021276.080     
21795阿里摩通一七購B0.0100.00%30/07/2021276.080     
13784阿里麥銀二一購A0.0380.00%04/01/2022278.880     
16161阿里麥銀二四購B0.0830.00%04/04/2022278.880     
21063阿里麥銀一甲購B0.0360.00%02/11/2021278.880     
25214阿里法興二四購A0.064-5.88%04/04/2022278.880     
22337阿里法巴二一購F0.038-9.52%04/01/2022279.000     
14356阿里瑞銀二三購A0.066-4.35%28/03/2022279.080     
14399阿里摩通二三購A0.072-7.69%31/03/2022279.080     
16659阿里瑞信二三購A0.069-6.76%28/03/2022279.080     
16921阿里高盛二三購B0.060-9.09%28/03/2022279.080     
21405阿里高盛一乙購D0.0260.00%28/12/2021279.080     
22508阿里瑞信一乙購E0.00%28/12/2021279.080     
23452阿里瑞銀一乙購C0.031-11.43%28/12/2021279.080     
13474阿里摩利一九購E0.0120.00%01/09/2021280.000     
21269阿里法巴一十購D0.0150.00%05/10/2021280.000     
21865阿里瑞通一八購B0.0140.00%27/08/2021280.180     
14096阿里高盛一九購I0.0110.00%27/09/2021280.200     
21389阿里摩通一十購A0.0140.00%07/10/2021280.200     
22897阿里高盛一八購E0.0120.00%25/08/2021280.200     
23372阿里瑞信一九購F0.0140.00%27/09/2021280.200     
24001阿里瑞銀一九購G0.0120.00%27/09/2021280.200     
12851阿里麥銀二六購A0.0920.00%02/06/2022288.880     
14285阿里法興一乙購A0.022-4.35%31/12/2021288.880     
27932阿里麥銀一十購E0.0160.00%05/10/2021288.880     
18029阿里摩利一十購A0.0100.00%04/10/2021289.000     
14336阿里瑞信一乙購C0.025-10.71%23/12/2021289.080     
16129阿里高盛一乙購C0.022-12.00%23/12/2021289.080     
16409阿里瑞銀一乙購B0.0260.00%23/12/2021289.080     
20886阿里摩通一乙購C0.027-6.90%23/12/2021289.080     
21424阿里花旗一乙購A0.024-11.11%30/12/2021289.080     
11561阿里中銀一九購A0.0100.00%24/09/2021289.200     
12409阿里海通一九購A0.0100.00%24/09/2021289.200     
15680阿里瑞信一九購A0.0160.00%24/09/2021289.200     
15953阿里高盛一九購B0.020+11.11%24/09/2021289.200     
18217阿里國君一十購B0.0200.00%04/10/2021289.200     
27862阿里瑞銀一九購A0.0130.00%24/09/2021289.200     
29725阿里滙豐一九購C0.0100.00%27/09/2021289.200     
12885阿里法巴一甲購B0.0150.00%02/11/2021290.000     
20064阿里法巴一九購B0.0100.00%02/09/2021290.000     
17584阿里高盛一十購B0.0110.00%26/10/2021290.200     
28891阿里麥銀一八購C0.0150.00%03/08/2021295.880     
11967阿里麥銀二五購A0.0940.00%04/05/2022298.880     
13203阿里麥銀一九購A0.0100.00%02/09/2021298.880     
16173阿里麥銀二四購C0.0650.00%04/04/2022298.880     
22862阿里麥銀一甲購D0.168+3.70%02/11/2021298.880     
19607阿里高盛一八購D0.0110.00%26/08/2021299.080     
19873阿里瑞銀一八購C0.0110.00%26/08/2021299.080     
23025阿里滙豐一十購A0.0160.00%12/10/2021299.800     
14229阿里摩通三二購A0.168-5.08%23/02/2023300.000     
16762阿里瑞信三二購A0.00%23/02/2023300.000     
19104阿里法巴一八購B0.0100.00%03/08/2021300.000     
22931阿里法巴一十購E0.0150.00%05/10/2021300.000     
24720阿里麥銀三三購A0.1540.00%02/03/2023300.000     
11671阿里高盛一七購D0.0110.00%27/07/2021300.200     
12441阿里瑞銀一七購C0.0110.00%27/07/2021300.200     
13695阿里花旗一七購A0.0100.00%29/07/2021300.200     
16878阿里瑞銀三二購A0.157-1.87%23/02/2023300.200     
16937阿里摩利三二購A0.176-3.83%23/02/2023300.200     
20338阿里海通三二購A0.176-3.30%23/02/2023300.200     
20459阿里國君一十購D0.0200.00%05/10/2021300.200     
20765阿里高盛一九購G0.0110.00%27/09/2021300.200     
20828阿里瑞通一八購A0.0170.00%30/08/2021304.880     
19088阿里法巴一九購A0.0100.00%02/09/2021305.000     
13475阿里摩利一八購A0.0100.00%26/08/2021305.180     
13896阿里法興一八購A0.0100.00%26/08/2021305.200     
19109阿里瑞信一八購B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八購C0.0140.00%26/08/2021305.200     
28911阿里高盛一八購B0.0100.00%26/08/2021305.200     
19900阿里麥銀二一購B0.0170.00%04/01/2022308.880     
21839阿里法興一乙購B0.014-6.67%28/12/2021308.880     
11187阿里法巴二一購B0.018-10.00%04/01/2022309.000     
14333阿里瑞信一乙購B0.019-5.00%28/12/2021309.080     
21328阿里摩通一乙購D0.0210.00%31/12/2021309.080     
24553阿里摩利一乙購C0.020-4.76%28/12/2021309.080     
25149阿里瑞銀一乙購A0.016-5.88%28/12/2021309.080     
28881阿里國君二一購B0.043-2.27%04/01/2022309.080     
29155阿里高盛一乙購A0.016-11.11%28/12/2021309.080     
29813阿里滙豐一乙購A0.0170.00%28/12/2021309.080     
12879阿里法巴一甲購A0.0150.00%02/11/2021310.000     
20252阿里高盛一十購A0.0110.00%26/10/2021310.200     
19892阿里麥銀一十購B0.0150.00%05/10/2021318.880     
20832阿里瑞通一九購A0.0220.00%29/09/2021318.880     
22465阿里麥銀一八購D0.0140.00%03/08/2021318.880     
26955阿里麥銀二四購A0.032-3.03%04/04/2022318.880     
13165阿里高盛一九購F0.0100.00%27/09/2021319.080     
13176阿里瑞銀一九購E0.0110.00%27/09/2021319.080     
13477阿里摩利一九購F0.0130.00%27/09/2021319.080     
20455阿里國君一十購C0.0200.00%05/10/2021319.080     
15346阿里麥銀一九購C0.0160.00%02/09/2021322.880     
23497阿里花旗一八購A0.0110.00%30/08/2021322.880     
11395阿里海通一八購A0.0100.00%23/08/2021323.080     
17391阿里高盛一八購C0.0110.00%23/08/2021323.080     
17733阿里瑞銀一八購A0.0120.00%23/08/2021323.080     
27771阿里法巴一十購C0.0120.00%05/10/2021325.000     
20502阿里滙豐一九購B0.0100.00%27/09/2021325.180     
12293阿里國君一九購A0.0200.00%27/09/2021325.200     
12559阿里法興一九購B0.0130.00%27/09/2021325.200     
17959阿里摩利一九購C0.0140.00%27/09/2021325.200     
18119阿里中銀一九購B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九購D0.0150.00%27/09/2021325.200     
20882阿里瑞銀一九購C0.0100.00%27/09/2021325.200     
28910阿里高盛一九購D0.0100.00%27/09/2021325.200     
22932阿里法巴二一購A0.0150.00%04/01/2022330.000     
14913阿里麥銀一十購F0.0280.00%05/10/2021338.880     
13415阿里麥銀一九購B0.0120.00%02/09/2021348.880     
28629阿里麥銀二七購B0.0340.00%04/07/2022348.880     
27378阿里法巴一十購B0.0100.00%05/10/2021350.000     
17617阿里滙豐一九購A0.0100.00%30/09/2021350.180     
12555阿里國君一十購A0.0200.00%04/10/2021350.200     
12805阿里海通一九購B0.010-16.67%27/09/2021350.200     
17961阿里摩利一九購D0.0100.00%27/09/2021350.200     
23902阿里瑞信一九購E0.0170.00%27/09/2021350.200     
24077阿里高盛一九購E0.0100.00%27/09/2021350.200     
24612阿里瑞銀一九購D0.0120.00%27/09/2021350.200     
29463阿里摩通一乙購A0.012-7.69%31/12/2021377.770     
12549阿里國君二一購A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙購B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙購B0.0110.00%23/12/2021377.970     
16595阿里摩利一九購B0.0100.00%01/09/2021379.800     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.0130.00%30/07/2021394.380     
14674阿里摩通一七購A0.0100.00%30/07/2021394.540     
13889阿里摩利一七購B0.0100.00%23/07/2021394.580     
14924阿里滙豐一七購A0.0100.00%23/07/2021394.580     
15713阿里高盛一七購A0.0100.00%23/07/2021394.580     
13922阿里花旗一九購A0.0150.00%29/09/2021400.000     
14199阿里法興一九購A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九購C0.0150.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0100.00%23/09/2021428.480     
17074阿里高盛一九購C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙購B0.0130.00%31/12/2021450.000     
11870阿里瑞信一乙購A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙購A0.0100.00%23/12/2021469.080     
11284阿里摩通二六購A0.0120.00%30/06/2022500.000     
14178阿里花旗二六購A0.0150.00%29/06/2022500.500     
29787阿里高盛二六購A0.012-14.29%23/06/2022500.500     
11876阿里瑞信二六購A0.0150.00%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2021 18:00
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶