52640 美團瑞銀一四牛I (R 牛證)
即時 按盤價 升1.620 +0.040 (+2.532%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A6.400+26.48%04/05/202158.600     
     83.88022280美團麥銀一七沽A0.0120.00%05/07/2021
25648美團麥銀一二購A4.5400.00%02/02/202189.880     
     99.68020966美團麥銀一四沽A0.0100.00%07/04/2021
12229美團麥銀二四購A2.680+1.13%04/04/202299.880     
11215美團麥銀一十購A4.270+0.23%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A1.6900.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.011+10.00%30/06/2021
     115.88012812美團麥銀一三沽A0.1040.00%02/03/2021
     116.78011820美團中銀一四沽A0.0200.00%30/04/2021
     116.78012755美團滙豐一四沽A0.0100.00%23/04/2021
     116.88011023美團瑞信一四沽A0.0100.00%30/04/2021
     116.96012523美團摩通一四沽A0.0100.00%23/04/2021
21777美團麥銀一四購A3.8800.00%07/04/2021118.800     
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
28308美團法巴一四購A4.970+1.43%07/04/2021125.000     
19547美團麥銀二六購A2.470+1.65%02/06/2022128.880     
22194美團滙豐二五購A2.470+1.23%30/05/2022128.980     
23129美團瑞信二五購A2.480+1.22%26/05/2022128.980     
23683美團法興二五購A2.510+1.21%26/05/2022128.980     
27247美團摩通二五購A2.530+1.20%31/05/2022128.980     
29569美團法巴一二購A4.860+1.46%02/02/2021130.000     
11808美團滙豐一三購A0.00%29/03/2021130.880     
     131.88013052美團麥銀一十沽A0.0310.00%05/10/2021
     133.33012500美團摩通一一沽A0.0100.00%29/01/2021
12802美團麥銀一七購B2.050+10.22%05/07/2021144.880     
11075美團法巴一四購B4.600+1.55%07/04/2021145.000     
     145.33013190美團海通一一沽A0.0100.00%28/01/2021
12674美團滙豐一四購A0.00%30/04/2021146.880     
     148.48013426美團摩通一三沽A0.0100.00%31/03/2021
13311美團瑞通一三購A0.00%02/03/2021148.880     
14106美團法興一六購A2.280+1.33%30/06/2021150.000     
12797美團麥銀二一購C2.190+1.86%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
     160.00015493美團東亞一四沽A0.0170.00%26/04/2021
11670美團法巴一六購A4.220+1.93%02/06/2021165.000     
14102美團法興一二購A2.110+1.93%26/02/2021165.880     
12594美團花旗一二購A4.0500.00%25/02/2021168.88020824美團麥銀一五沽A0.0280.00%04/05/2021
12514美團摩通一二購A4.030+2.03%26/02/2021170.700     
12562美團海通一二購A3.820+21.66%25/02/2021170.880     
13762美團東亞一三購A2.000+1.52%30/03/2021173.000     
13051美團麥銀一二購B2.7600.00%02/02/2021176.880     
13102美團法巴一二購B3.8200.00%02/02/2021180.000     
13769美團滙豐一二購A1.910+1.06%01/02/2021180.000     
14881美團摩通一一購C1.5400.00%25/01/2021180.080     
14921美團高盛一一購A1.4300.00%25/01/2021180.100     
13144美團摩通一三購A3.800+1.88%05/03/2021182.820     
     185.75022176美團國君一一沽C0.0100.00%22/01/2021
     185.85016061美團摩通一一沽C0.0100.00%29/01/2021
13250美團麥銀二一購D1.980+7.03%04/01/2022186.880     
14511美團摩通一三購B1.810+1.69%30/03/2021188.880     
     190.00016844美團瑞通一二沽A0.0100.00%02/02/2021
     190.00016887美團法興一一沽A0.0100.00%29/01/2021
     190.00023790美團花旗一一沽B0.0100.00%26/01/2021
13429美團摩通一一購A3.570+2.00%29/01/2021193.930     
13773美團滙豐一四購B1.740+1.75%30/04/2021198.000     
14780美團瑞信一四購A1.770+2.31%23/04/2021198.100     
13121美團法巴一五購A3.530+2.02%04/05/2021200.000     
15490美團東亞一三購B1.2900.00%31/03/2021200.000     
14959美團摩通一四購A1.730+1.76%09/04/2021200.200     
15031美團瑞銀一二購A1.760+2.33%22/02/2021200.880     
     202.02017080美團摩通一二沽A0.0100.00%02/02/2021
     204.80025195美團國君一二沽A0.0100.00%01/02/2021
     204.80028146美團中銀一二沽A0.0150.00%01/02/2021
     205.00021961美團瑞通一二沽B0.0100.00%08/02/2021
     208.68024456美團滙豐一二沽A0.0100.00%01/02/2021
     208.68025217美團摩利一二沽A0.0100.00%01/02/2021
     208.68025278美團瑞銀一二沽A0.0100.00%01/02/2021
     208.68026637美團中銀一六沽A0.036+9.09%25/06/2021
     208.68028035美團海通一六沽A0.034-2.86%25/06/2021
     208.70020593美團瑞通一七沽A0.036-5.26%02/07/2021
13559美團摩通一二購B3.290+2.17%11/02/2021208.88022005美團瑞信一二沽A0.0100.00%08/02/2021
16038美團摩利一二購B1.650+1.85%01/02/2021208.88026723美團麥銀一七沽B0.0420.00%05/07/2021
18135美團滙豐一一購A1.2400.00%25/01/2021209.000     
15297美團麥銀一十購B1.730+2.37%05/10/2021211.880     
18562美團麥銀一二購D2.0500.00%02/02/2021211.880     
     216.68017626美團滙豐一五沽B0.029-9.38%31/05/2021
     216.68017723美團摩通一五沽B0.029+3.57%31/05/2021
     216.68017971美團摩利一五沽B0.032+6.67%26/05/2021
     216.68017972美團瑞銀一五沽B0.031-3.13%26/05/2021
     216.68028520美團法興一五沽A0.0320.00%26/05/2021
13921美團摩利一一購A1.8700.00%21/01/2021216.800     
     216.88026857美團麥銀一六沽A0.0560.00%02/06/2021
16620美團摩通一二購D1.530+2.00%26/02/2021218.180     
13467美團法巴一五購B3.180+3.25%04/05/2021220.00025119美團法興一二沽A0.0120.00%11/02/2021
     220.00025417美團花旗一二沽A0.0130.00%11/02/2021
     220.00025534美團高盛一二沽A0.0100.00%11/02/2021
     220.00027871美團海通一二沽A0.0100.00%11/02/2021
     220.20024569美團摩通一二沽B0.0100.00%22/02/2021
     220.38025288美團摩利一二沽B0.0100.00%11/02/2021
     220.40029257美團瑞通一二沽D0.0100.00%11/02/2021
16027美團滙豐一三購B1.490+3.47%01/03/2021225.000     
17682美團法巴一三購B1.500+2.74%02/03/2021225.000     
17775美團高盛一二購A1.480+2.07%22/02/2021225.200     
18329美團瑞通一二購A1.460+2.10%22/02/2021225.200     
     225.28028253美團瑞信一六沽A0.052-3.70%30/06/2021
14506美團摩通一一購B2.910+2.46%29/01/2021228.280     
15470美團國君一一購B1.8700.00%22/01/2021228.380     
     228.68025623美團瑞銀一二沽B0.0130.00%18/02/2021
     228.80029380美團滙豐一二沽B0.0150.00%23/02/2021
19513美團麥銀一三購B3.030+2.36%02/03/2021228.88025078美團瑞信一二沽B0.0120.00%25/02/2021
     231.68025204美團法興一六沽A0.053-3.64%23/06/2021
     231.68027274美團花旗一六沽A0.067-2.90%29/06/2021
     231.68028310美團瑞通一六沽B0.059-4.84%23/06/2021
     231.68028558美團瑞銀一六沽A0.00%23/06/2021
14829美團摩利一一購B2.1000.00%25/01/2021231.88020907美團滙豐一六沽B0.059-6.35%30/06/2021
     233.00025510美團海通一三沽A0.0120.00%01/03/2021
27057美團法巴一四購F1.410+2.17%07/04/2021235.000     
     235.68028038美團花旗一四沽C0.0210.00%01/04/2021
     235.80026219美團摩利一二沽C0.0100.00%19/02/2021
     235.88024721美團麥銀一四沽B0.0340.00%07/04/2021
     236.00025355美團瑞通一二沽C0.0100.00%26/02/2021
22235美團法巴一三購C1.370+3.01%02/03/2021238.00016796美團摩利一八沽A0.078-2.50%02/08/2021
     239.80011343美團高盛一二沽B0.0100.00%19/02/2021
     239.80025905美團瑞銀一二沽C0.0110.00%19/02/2021
     239.80026257美團花旗一二沽B0.0100.00%19/02/2021
     240.00025369美團法興一二沽B0.0100.00%26/02/2021
15321美團摩通一二購C2.660+2.70%26/02/2021240.40025298美團摩通一二沽C0.0100.00%26/02/2021
     244.80029535美團海通一六沽B0.069-4.17%23/06/2021
     245.00015574美團東亞一六沽A0.089-3.26%30/06/2021
     246.68016373美團中銀一四沽B0.033-5.71%26/04/2021
     246.68016795美團摩利一四沽B0.037+2.78%26/04/2021
     246.68018051美團瑞信一四沽B0.046+12.20%26/04/2021
     246.68020347美團高盛一四沽B0.031-8.82%26/04/2021
16725美團麥銀一二購C1.3600.00%02/02/2021246.88014914美團滙豐一五沽A0.040-4.76%03/05/2021
     246.88018205美團花旗一四沽A0.0410.00%27/04/2021
     247.08016624美團國君一五沽A0.051-7.27%04/05/2021
16771美團滙豐一四購C1.300+7.44%01/04/2021248.880     
17865美團中銀一三購A1.2200.00%25/03/2021249.080     
19041美團摩利一三購C1.280+3.23%25/03/2021249.080     
     249.80015258美團高盛一二沽C0.0100.00%19/02/2021
     249.80019623美團海通一三沽B0.015+7.14%05/03/2021
16005美團法巴一二購C2.490+3.32%02/02/2021250.00015702美團花旗一二沽C0.0100.00%25/02/2021
16966美團東亞一六購A1.320+2.33%30/06/2021250.00025375美團瑞信一二沽C0.0100.00%26/02/2021
22595美團瑞信一二購A1.250+3.31%09/02/2021250.000     
24411美團高盛一二購C1.0300.00%02/02/2021250.20011380美團摩利一二沽D0.0100.00%19/02/2021
21956美團麥銀一四購B1.330+3.91%07/04/2021250.880     
17072美團摩通一三購C1.240+3.33%31/03/2021251.510     
18151美團法興一三購A1.260+3.28%24/03/2021251.710     
18655美團瑞銀一三購A1.270+4.10%24/03/2021251.710     
21532美團瑞信一三購A1.250+3.31%24/03/2021251.710     
22059美團高盛一三購A1.260+11.50%24/03/2021251.710     
     252.68021093美團摩利一七沽A0.1080.00%23/07/2021
     252.88028411美團滙豐一七沽A0.110-4.35%30/07/2021
21890美團滙豐一三購C1.130+2.73%01/03/2021260.000     
27846美團法巴一四購G1.190+4.39%07/04/2021260.000     
     260.06013209美團海通一四沽B0.0450.00%23/04/2021
     260.06015561美團法興一四沽A0.050+2.04%23/04/2021
     260.06016656美團瑞銀一四沽A0.042-4.55%23/04/2021
     260.06017063美團高盛一四沽A0.041-8.89%23/04/2021
     260.06019290美團花旗一四沽B0.050-5.66%29/04/2021
     260.18016744美團摩利一四沽A0.048+6.67%23/04/2021
23044美團國君一二購A1.150+3.60%26/02/2021260.200     
23229美團花旗一二購B1.210+9.01%22/02/2021260.200     
23440美團法興一二購B1.150+2.68%22/02/2021260.200     
27706美團海通一二購C1.140+3.64%22/02/2021260.200     
27741美團高盛一二購K1.160+14.85%22/02/2021260.200     
     260.26029833美團摩通一四沽B0.050-10.71%30/04/2021
     260.38016640美團滙豐一四沽B0.049-3.92%23/04/2021
13398美團麥銀一五購B2.390+2.58%04/05/2021260.880     
14928美團摩利一四購A2.350+3.07%12/04/2021261.880     
     262.00028615美團海通一七沽A0.097-2.02%05/07/2021
16062美團摩通一一購D2.230+3.24%29/01/2021262.620     
22206美團法巴一二購D2.270+5.09%02/02/2021262.800     
     264.68021044美團摩利一五沽C0.0840.00%26/05/2021
     264.68029013美團花旗一五沽B0.106+15.22%28/05/2021
     264.88018034美團瑞通一六沽A0.083-5.68%02/06/2021
22961美團瑞信一二購B1.130+8.65%26/02/2021266.880     
15851美團國君一三購A2.180+2.83%31/03/2021268.000     
23041美團摩利一二購C1.060+2.91%16/02/2021268.000     
23186美團高盛一二購B1.130+9.71%26/02/2021268.000     
26928美團法巴一三購F1.070+2.88%02/03/2021268.000     
28049美團法巴一五購C1.130+4.63%04/05/2021268.000     
23912美團摩通一二購F1.060+3.92%05/02/2021268.200     
24344美團瑞銀一二購C1.080+3.85%19/02/2021268.200     
21815美團中銀一三購B1.070+3.88%31/03/2021268.88016861美團麥銀一六沽B0.00%02/06/2021
27045美團高盛一三購C1.080+12.50%24/03/2021269.080     
27965美團滙豐一六購C1.120+2.75%30/06/2021270.880     
     273.68011647美團高盛一四沽C0.062-3.13%28/04/2021
     273.68017208美團海通一四沽A0.0680.00%28/04/2021
     273.88016575美團瑞信一五沽A0.072-7.69%05/05/2021
     274.00016740美團摩利一五沽A0.077-3.75%10/05/2021
     274.08020246美團中銀一四沽C0.071-5.33%28/04/2021
24523美團滙豐一三購D0.9400.00%01/03/2021280.000     
24980美團法巴一四購C1.010+4.12%07/04/2021280.000     
28132美團摩通一四購D0.990+3.13%14/04/2021280.200     
28225美團瑞信一三購H0.940+3.30%31/03/2021280.200     
     280.88017139美團瑞銀一五沽A0.085-8.60%10/05/2021
17357美團麥銀一三購A1.870+3.89%02/03/2021281.880     
24754美團瑞信一二購C0.950+3.26%23/02/2021281.880     
27644美團花旗一二購E0.9000.00%19/02/2021281.880     
26368美團高盛一二購G0.940+14.63%16/02/2021282.080     
26966美團瑞銀一二購H0.940+4.44%16/02/2021282.080     
27682美團摩通一三購E0.930+3.33%01/03/2021282.080     
27800美團摩利一二購G0.930+3.33%16/02/2021282.080     
28534美團法興一二購E0.930+4.49%16/02/2021282.080     
22319美團麥銀一六購A0.990+4.21%02/06/2021286.880     
19650美團摩利一五購D1.000+3.09%26/05/2021287.080     
26218美團法興一五購C0.00%26/05/2021287.080     
28306美團瑞通一五購B0.980+4.26%26/05/2021287.080     
22462美團摩通一二購E1.710+3.64%09/02/2021287.870     
     288.00016976美團花旗一五沽A0.107-6.14%11/05/2021
     288.00019306美團法興一五沽B0.0950.00%04/05/2021
21600美團滙豐一六購A0.990+2.06%30/06/2021288.88016672美團摩通一五沽A0.108-7.69%10/05/2021
26833美團東亞一三購C0.880+3.53%12/03/2021290.000     
27774美團法巴一七購A0.9900.00%05/07/2021290.000     
14271美團瑞銀一六購A1.000+3.09%28/06/2021290.200     
27347美團中銀一三購D0.880+8.64%05/03/2021290.200     
27023美團瑞信一三購F0.890+3.49%31/03/2021291.880     
27086美團瑞銀一三購C0.870+4.82%22/03/2021293.880     
24641美團海通一二購B0.800+5.26%25/02/2021296.800     
25001美團摩利一二購D0.810+8.00%18/02/2021297.000     
25114美團法興一二購C0.780+4.00%18/02/2021297.000     
25795美團高盛一二購D0.850+18.06%18/02/2021297.000     
27061美團國君一三購C0.820+6.49%02/03/2021297.000     
26795美團花旗一二購D0.7400.00%19/02/2021298.880     
25169美團摩通一二購G0.750+1.35%26/02/2021298.980     
29263美團瑞通一二購B0.750+5.63%19/02/2021299.080     
14396美團法巴一五購D0.860+2.38%04/05/2021300.00017404美團瑞信一五沽B0.131-6.43%11/05/2021
19783美團摩利一六購C0.920+2.22%15/06/2021300.000     
25340美團法巴一三購D0.790+6.76%02/03/2021300.000     
28689美團高盛一四購E0.860+8.86%27/04/2021300.20021091美團摩利一五沽D0.1360.00%04/05/2021
21939美團麥銀一八購A0.950+3.26%03/08/2021301.880     
24516美團麥銀一四購C0.790+3.95%07/04/2021301.880     
25374美團瑞信一二購D0.730-1.35%26/02/2021301.880     
19890美團高盛一三購J0.760+2.70%26/03/2021302.080     
25927美團瑞銀一二購F0.750+4.17%19/02/2021302.080     
27289美團高盛一二購J0.780+13.04%19/02/2021302.080     
27325美團滙豐一三購E0.780+4.00%26/03/2021302.080     
27452美團瑞銀一七購A0.950+1.06%27/07/2021302.080     
27813美團滙豐一六購B0.880+4.76%30/06/2021306.880     
22687美團法興一四購A0.820+5.13%30/04/2021308.880     
25409美團花旗一三購A0.700+6.06%01/03/2021308.880     
20591美團瑞通一四購A0.780+4.00%23/04/2021309.000     
24206美團摩利一四購B0.820+6.49%23/04/2021309.000     
17886美團法興一二購G0.670+4.69%22/02/2021309.080     
19878美團花旗一四購B0.820+3.80%29/04/2021309.080     
24441美團國君一四購A0.770+5.48%23/04/2021309.080     
24623美團摩通一四購B0.780+5.41%23/04/2021309.080     
24976美團高盛一四購A0.780+5.41%23/04/2021309.080     
27060美團中銀一四購A0.780+4.00%30/04/2021309.080     
27094美團瑞銀一四購A0.790+3.95%23/04/2021309.080     
28209美團瑞信一四購E0.800+3.90%23/04/2021309.080     
22425美團法巴一七購C0.8700.00%05/07/2021310.000     
24752美團瑞信一三購B0.700+1.45%31/03/2021312.880     
19833美團高盛一三購I0.710+9.23%24/03/2021313.080     
25268美團瑞銀一二購D0.660+8.20%26/02/2021315.880     
28993美團高盛一二購L0.630+8.62%19/02/2021316.080     
11461美團麥銀一五購D0.760+1.33%04/05/2021318.880     
25266美團滙豐一二購B0.5800.00%26/02/2021318.880     
21597美團滙豐一五購C0.730+4.29%11/05/2021319.000     
17872美團瑞信一四購D0.720+2.86%27/04/2021319.080     
25176美團法興一四購C0.750+5.63%27/04/2021319.080     
26069美團高盛一二購E0.600+3.45%19/02/2021319.080     
28864美團國君一二購B0.600+5.26%26/02/2021319.080     
29132美團海通一四購B0.720+2.86%27/04/2021319.080     
19649美團摩利一六購B0.790+2.60%03/06/2021319.800     
25346美團法巴一四購D0.660+3.13%07/04/2021320.000     
17973美團瑞銀一四購B0.690+2.99%14/04/2021320.200     
26253美團花旗一二購C0.610+15.09%19/02/2021322.200     
25301美團摩通一二購H0.580+5.45%26/02/2021322.220     
25946美團摩利一二購E0.560+5.66%19/02/2021322.380     
11018美團法興一二購F0.550+1.85%19/02/2021322.420     
11963美團摩利一四購E0.680+4.62%20/04/2021326.800     
25361美團瑞通一三購B0.550+5.77%02/03/2021326.880     
28397美團高盛一四購D0.650+4.84%13/04/2021327.000     
25925美團瑞銀一二購E0.540+3.85%23/02/2021327.080     
25226美團中銀一三購C0.600+5.26%31/03/2021328.880     
25431美團麥銀一三購C0.540+3.85%02/03/2021328.880     
27931美團麥銀二四購B1.050+5.00%04/04/2022328.880     
28535美團法興一七購A0.780+4.00%05/07/2021328.880     
19947美團法巴一四購I0.640+6.67%07/04/2021329.000     
17636美團滙豐一三購H0.630+10.53%29/03/2021329.080     
19886美團花旗一三購D0.600+5.26%30/03/2021329.080     
26805美團高盛一二購I0.530+7.07%23/02/2021329.080     
19948美團法巴一七購B0.750+1.35%05/07/2021330.000     
26036美團瑞信一三購D0.530+3.92%01/03/2021330.880     
18039美團瑞通一六購A0.700+2.94%02/06/2021331.880     
28207美團瑞信一五購D0.700+2.94%26/05/2021332.080     
25383美團海通一三購A0.570+5.56%22/03/2021333.000     
17719美團摩通一三購G0.590+7.27%29/03/2021333.030     
17914美團高盛一三購F0.550+7.84%15/03/2021333.200     
22331美團麥銀一九購A0.850+3.66%02/09/2021333.880     
18162美團摩利一六購A0.690+2.99%01/06/2021335.000     
28876美團花旗一五購B0.680+3.03%27/05/2021335.200     
29055美團國君一五購B0.700+2.94%25/05/2021335.200     
14906美團滙豐一五購A0.650+8.33%03/05/2021336.880     
15775美團法巴一五購E0.600+1.69%04/05/2021337.000     
17868美團瑞信一四購C0.650+8.33%29/04/2021337.080     
17974美團瑞銀一四購C0.610+5.17%26/04/2021337.080     
19608美團法興一四購B0.620+5.08%26/04/2021337.080     
19832美團高盛一四購C0.600+5.26%26/04/2021337.080     
25291美團摩利一三購D0.475+3.26%01/03/2021338.000     
26109美團法巴一三購E0.4700.00%02/03/2021338.000     
11033美團高盛一二購M0.445+7.23%22/02/2021338.200     
25305美團摩通一二購I0.475+7.95%26/02/2021338.380     
26246美團高盛一二購F0.425+6.25%19/02/2021338.580     
25366美團法興一二購D0.480+6.67%26/02/2021339.990     
25858美團國君一三購B0.455+3.41%05/03/2021340.190     
15359美團花旗一二購F0.440+4.76%25/02/2021340.880     
25552美團瑞信一三購C0.435-1.14%01/03/2021340.880     
25929美團瑞銀一三購B0.425+4.94%01/03/2021343.880     
17635美團滙豐一三購G0.415+1.22%01/03/2021344.080     
19189美團高盛一三購H0.430+1.18%01/03/2021344.080     
25399美團高盛一三購B0.3750.00%01/03/2021348.800     
11120美團中銀一二購A0.360+5.88%22/02/2021349.000     
17255美團法巴一三購G0.390-1.27%02/03/2021349.000     
18987美團海通一三購C0.390+2.63%01/03/2021349.000     
15768美團法巴一六購B0.610+3.39%02/06/2021350.000     
22455美團法巴一八購A0.7000.00%03/08/2021350.000     
29050美團麥銀一六購B0.660+4.76%02/06/2021350.880     
17558美團摩利一五購C0.580+3.57%13/05/2021350.980     
20982美團摩通一五購B0.570+7.55%06/05/2021351.150     
18754美團高盛一五購E0.560+3.70%06/05/2021351.180     
19769美團瑞信一五購B0.560+1.82%06/05/2021351.180     
20123美團瑞銀一五購D0.560+1.82%06/05/2021351.180     
25178美團法興一五購B0.570+5.56%06/05/2021351.180     
25970美團花旗一五購A0.590+7.27%06/05/2021351.180     
28822美團海通一五購B0.5600.00%06/05/2021351.180     
29230美團中銀一五購C0.550+5.77%06/05/2021351.180     
25947美團摩利一三購E0.380+5.56%01/03/2021353.380     
26231美團摩通一三購D0.365+4.29%01/03/2021355.550     
13848美團高盛一二購N0.350+4.48%22/02/2021355.750     
28483美團滙豐一七購A0.680+7.94%30/07/2021355.880     
18276美團瑞通一六購B0.560+3.70%02/06/2021360.000     
13200美團海通一五購C0.570+3.64%26/05/2021360.200     
28206美團瑞信一五購C0.590+5.36%26/05/2021360.200     
28690美團高盛一五購C0.570+3.64%26/05/2021360.200     
26568美團瑞信一三購E0.305-1.61%08/03/2021366.660     
11315美團海通一三購B0.280-3.45%01/03/2021366.860     
15254美團高盛一三購D0.280+1.82%01/03/2021366.860     
26106美團法巴一四購E0.395-1.25%07/04/2021368.000     
16628美團滙豐一三購F0.400+5.26%31/03/2021368.180     
28947美團摩利一四購C0.415+5.06%01/04/2021368.180     
29880美團摩通一三購F0.3950.00%31/03/2021368.180     
11581美團瑞銀一三購D0.390+4.00%26/03/2021368.200     
12253美團法興一三購C0.430+4.88%31/03/2021368.200     
14895美團國君一四購B0.395+1.28%07/04/2021368.200     
15347美團花旗一三購B0.420+6.33%30/03/2021368.200     
15629美團中銀一三購E0.3850.00%26/03/2021368.200     
18186美團高盛一三購G0.370+1.37%26/03/2021368.200     
16494美團瑞通一五購A0.440-1.12%05/05/2021374.880     
18647美團滙豐一四購D0.445+8.54%28/04/2021375.080     
15590美團麥銀一七購C0.530+3.92%05/07/2021378.880     
25430美團麥銀一五購C0.455+3.41%04/05/2021378.880     
29571美團摩通一四購E0.405+1.25%27/04/2021378.990     
13032美團瑞信一六購A0.530+1.92%25/06/2021379.080     
17058美團高盛一四購B0.410+5.13%27/04/2021379.080     
17863美團瑞信一四購B0.460+6.98%27/04/2021379.080     
18131美團海通一四購A0.430+4.88%27/04/2021379.080     
19008美團花旗一四購A0.440+3.53%27/04/2021379.080     
19594美團國君一四購D0.440+2.33%27/04/2021379.080     
29080美團瑞銀一四購D0.415+1.22%27/04/2021379.080     
29084美團摩利一四購D0.445+9.88%27/04/2021379.080     
25973美團法興一三購B0.239+7.66%01/03/2021388.990     
26378美團摩利一二購F0.188+8.05%22/02/2021389.180     
15326美團摩通一二購J0.220+2.80%26/02/2021389.190     
17261美團法巴一二購E0.183+1.67%22/02/2021389.190     
26520美團瑞信一二購E0.190+11.11%22/02/2021389.190     
26549美團瑞銀一二購G0.179+4.68%22/02/2021389.190     
26702美團高盛一二購H0.161-6.40%22/02/2021389.190     
11276美團法巴一八購B0.530+1.92%03/08/2021390.000     
20224美團海通一七購A0.560+5.66%27/07/2021390.200     
29765美團滙豐一七購B0.530+1.92%30/07/2021391.880     
13359美團摩利一七購A0.5400.00%14/07/2021392.000     
15303美團瑞銀一七購B0.00%19/07/2021395.000     
26095美團麥銀一四購D0.300+1.69%07/04/2021398.680     
15315美團國君一四購C0.280+1.82%07/04/2021398.880     
15545美團高盛一三購E0.265+1.92%26/03/2021398.880     
17199美團摩通一四購C0.315+8.62%01/04/2021398.880     
17262美團法巴一四購H0.295-1.67%07/04/2021398.880     
17414美團花旗一三購C0.310+8.77%30/03/2021398.880     
17753美團瑞銀一三購E0.290+5.45%26/03/2021398.880     
19370美團瑞信一三購G0.295+1.72%26/03/2021398.880     
29166美團摩利一三購F0.285+3.64%26/03/2021398.880     
16693美團海通一五購A0.3650.00%10/05/2021403.880     
18681美團麥銀一八購B0.570+1.79%03/08/2021403.880     
11628美團高盛一五購D0.320+3.23%03/05/2021404.080     
11752美團瑞信一五購E0.375+1.35%03/05/2021404.080     
11894美團瑞銀一五購E0.350+1.45%03/05/2021404.080     
17648美團國君一五購A0.415+3.75%10/05/2021404.080     
18648美團滙豐一五購B0.330+3.13%03/05/2021404.080     
20245美團中銀一五購B0.335-1.47%03/05/2021404.080     
15584美團麥銀一六購C0.400+3.90%02/06/2021418.880     
20119美團瑞通一五購C0.3600.00%26/05/2021419.000     
16750美團摩利一五購A0.340+3.03%10/05/2021419.800     
17060美團高盛一五購A0.305+5.17%10/05/2021420.000     
17536美團瑞銀一五購B0.320+6.67%03/05/2021420.200     
16863美團摩通一五購A0.370+4.23%31/05/2021420.420     
16698美團法興一五購A0.310+5.08%10/05/2021428.880     
17267美團法巴一五購F0.2850.00%04/05/2021428.880     
18323美團高盛一五購B0.260+4.42%03/05/2021429.080     
17016美團瑞信一五購A0.305-1.61%10/05/2021431.880     
17133美團瑞銀一五購A0.290+5.45%10/05/2021433.880     
19102美團麥銀一九購B0.520+4.00%02/09/2021438.880     
17252美團麥銀一五購E0.320+4.92%11/05/2021443.880     
12516美團麥銀一八購C0.470+3.30%03/08/2021463.880     
16886美團中銀一五購A0.205-1.44%10/05/2021468.000     
17436美團摩利一五購B0.221+3.76%03/05/2021468.200     
17751美團瑞銀一五購C0.211+8.21%03/05/2021468.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2021 17:59
  即時報價更新時間為 21/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>