54052 滙豐法巴一乙牛B (R 牛證)
即時 按盤價 不變0.148 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     25.00027662滙豐摩利一乙沽A0.0230.00%01/12/2021
     26.57014750滙豐瑞信一五沽A0.010-41.18%24/05/2021
     26.62027852滙豐摩通一五沽A0.0100.00%31/05/2021
     30.83026798滙豐瑞信一五沽C0.0100.00%31/05/2021
     30.88016893滙豐瑞銀一六沽A0.0130.00%07/06/2021
     33.95029653滙豐高盛一五沽B0.0110.00%10/05/2021
     34.00017739滙豐瑞銀一五沽A0.0100.00%17/05/2021
     34.33018101滙豐中銀一五沽A0.0250.00%07/05/2021
     34.38017572滙豐瑞信一五沽B0.0100.00%12/05/2021
27832滙豐法巴一六購A1.420+0.71%02/06/202135.00023182滙豐瑞信一七沽A0.0110.00%26/07/2021
     35.33016157滙豐摩利一九沽B0.037+2.78%27/09/2021
     35.33018578滙豐花旗一九沽C0.051+10.87%29/09/2021
     35.35017496滙豐摩通一五沽C0.0100.00%31/05/2021
     35.38023031滙豐麥銀一十沽A0.0330.00%05/10/2021
     35.68017788滙豐摩利一五沽A0.0100.00%28/05/2021
     35.95019060滙豐國君一五沽A0.0100.00%24/05/2021
     35.95019164滙豐海通一五沽A0.011-8.33%21/05/2021
     36.00018317滙豐花旗一五沽A0.0100.00%28/05/2021
25909滙豐摩通二乙購A0.2490.00%30/12/202236.360     
13503滙豐高盛二乙購A0.246-0.40%21/12/202236.410     
25992滙豐瑞信二十購A0.2550.00%31/10/202236.880     
26460滙豐摩利二十購A0.2410.00%24/10/202236.900     
11831滙豐瑞銀二十購A0.2300.00%24/10/202236.930     
27080滙豐法興二十購A0.229-2.14%31/10/202236.930     
27082滙豐摩通二十購A0.238-0.42%24/10/202236.930     
     37.32016154滙豐摩利一甲沽A0.070+2.94%22/11/2021
     37.32017862滙豐瑞銀一甲沽A0.076+8.57%22/11/2021
     37.32022622滙豐瑞信一甲沽A0.00%22/11/2021
     37.37018633滙豐摩通一甲沽A0.074+4.23%29/11/2021
16732滙豐摩利一六購A1.1600.00%02/06/202137.600     
28392滙豐麥銀一八購A1.1500.00%03/08/202137.770     
     37.83019749滙豐中銀一五沽B0.0200.00%31/05/2021
     37.83020699滙豐瑞銀一五沽B0.0110.00%31/05/2021
     37.83022433滙豐瑞銀一九沽A0.054+8.00%21/09/2021
     37.88019375滙豐瑞信一六沽B0.0130.00%01/06/2021
     37.88022099滙豐花旗一九沽B0.049-2.00%29/09/2021
     37.93020818滙豐高盛一五沽A0.0110.00%25/05/2021
     37.98019817滙豐瑞通一五沽B0.0180.00%27/05/2021
     38.00019081滙豐法興一五沽A0.0100.00%31/05/2021
     38.83018980滙豐海通一八沽A0.042+2.44%27/08/2021
     38.83020947滙豐瑞銀一八沽B0.044+10.00%27/08/2021
     38.83021231滙豐高盛一八沽B0.040-2.44%27/08/2021
     38.88019063滙豐國君一九沽A0.048-2.04%03/09/2021
     38.93028692滙豐瑞信一八沽A0.041+13.89%27/08/2021
     39.34015048滙豐海通一五沽B0.0130.00%25/05/2021
     39.34023283滙豐瑞信一五沽D0.010-9.09%25/05/2021
     39.35011233滙豐花旗一五沽B0.0100.00%28/05/2021
     39.39019246滙豐摩通一六沽B0.0190.00%01/06/2021
     39.83011053滙豐高盛一八沽A0.047-2.08%25/08/2021
     39.88019564滙豐瑞通一九沽A0.0490.00%01/09/2021
     39.95014693滙豐瑞銀一五沽C0.0100.00%27/05/2021
     39.95016985滙豐中銀一五沽C0.0230.00%27/05/2021
20080滙豐摩利一七購A0.9300.00%02/07/202139.980     
     40.00019527滙豐摩利一六沽B0.0100.00%03/06/2021
     41.95023909滙豐瑞信一九沽A0.109+1.87%21/09/2021
     41.95024219滙豐瑞銀一九沽B0.1080.00%21/09/2021
     41.95024320滙豐海通一九沽A0.113-0.88%29/09/2021
     41.95024566滙豐國君一九沽B0.1380.00%21/09/2021
     42.00018663滙豐花旗一九沽A0.117-2.50%29/09/2021
     42.00023523滙豐法興一九沽A0.092+2.22%21/09/2021
     42.00024537滙豐摩利一乙沽B0.1800.00%30/12/2021
20511滙豐麥銀一九購A0.7100.00%02/09/202142.380     
     42.45019126滙豐摩通一六沽A0.0100.00%30/06/2021
     42.45019158滙豐瑞信一六沽A0.0130.00%25/06/2021
     42.45019288滙豐高盛一六沽A0.0100.00%25/06/2021
     42.45026174滙豐摩利一六沽A0.0130.00%29/06/2021
     42.48014085滙豐瑞通一六沽A0.0170.00%28/06/2021
     42.50024353滙豐麥銀一七沽A0.0150.00%05/07/2021
19307滙豐摩利一五購B0.6300.00%24/05/202142.830     
17603滙豐花旗一六購A0.6500.00%29/06/202142.880     
17780滙豐法巴一七購A0.640-1.54%05/07/202142.880     
18033滙豐瑞通一五購A0.4950.00%31/05/202142.880     
25792滙豐瑞信一五購C0.5400.00%24/05/202142.930     
26214滙豐法興一五購A0.6200.00%31/05/202142.930     
     43.83014247滙豐中銀一八沽A0.129+1.57%30/08/2021
     43.83024014滙豐高盛一八沽C0.103+3.00%23/08/2021
     43.83028711滙豐瑞信一八沽B0.103-1.90%23/08/2021
     43.88015035滙豐瑞通一八沽A0.107+1.90%25/08/2021
     43.88019172滙豐瑞銀一八沽A0.123+6.96%30/08/2021
     44.00021145滙豐摩利一九沽A0.119+1.71%03/09/2021
19024滙豐摩通一六購B0.4700.00%02/06/202144.44020715滙豐摩通一九沽A0.159+6.00%24/09/2021
28544滙豐中銀一六購C0.465-1.06%02/06/202144.450     
12118滙豐高盛一五購C0.4650.00%26/05/202144.480     
20331滙豐瑞信一五購B0.4100.00%31/05/202144.480     
14518滙豐海通一五購A0.465-1.06%26/05/202144.490     
17796滙豐摩利一六購B0.4750.00%15/06/202144.680     
20419滙豐瑞銀一六購C0.4700.00%07/06/202144.730     
12718滙豐瑞通一六購B0.4600.00%29/06/202144.980     
17491滙豐法興一八購A0.470-3.09%31/08/202145.000     
19106滙豐法巴一七購B0.470-1.05%05/07/202145.000     
17861滙豐瑞信一五購A0.315-1.56%17/05/202145.880     
20167滙豐高盛一五購A0.1930.00%10/05/202145.930     
19199滙豐摩利一五購A0.3300.00%31/05/202146.000     
20755滙豐瑞通一五購C0.3450.00%27/05/202146.050     
19107滙豐法巴一十購A0.400-3.61%05/10/202146.500     
20346滙豐瑞銀一九購C0.4150.00%27/09/202146.550     
24010滙豐麥銀一十購A0.410-2.38%05/10/202146.680     
13692滙豐花旗一九購A0.4300.00%29/09/202146.730     
17548滙豐摩利一九購A0.410-1.20%27/09/202146.730     
21753滙豐摩通一九購C0.410-2.38%30/09/202146.730     
     46.88023857滙豐瑞通一甲沽A0.315+1.61%03/11/2021
     47.18024033滙豐摩利一甲沽B0.3050.00%04/11/2021
17708滙豐摩通一六購A0.290-1.69%30/06/202147.470     
29459滙豐法巴一七購C0.280-3.45%05/07/202147.500     
18222滙豐摩利一六購C0.260-3.70%23/06/202147.520     
18389滙豐瑞信一六購A0.260-1.89%23/06/202147.520     
18482滙豐瑞銀一六購A0.2650.00%23/06/202147.520     
19061滙豐中銀一六購A0.2550.00%23/06/202147.520     
25615滙豐國君一六購A0.249-0.40%23/06/202147.520     
29923滙豐高盛一六購C0.242-2.02%23/06/202147.520     
13573滙豐法興一八購B0.248-2.75%31/08/202148.880     
15127滙豐瑞通一八購A0.2800.00%27/08/202148.880     
18016滙豐摩通一八購A0.2700.00%31/08/202148.880     
19176滙豐瑞銀一五購A0.132-4.35%31/05/202148.880     
11272滙豐花旗一五購B0.113-2.59%28/05/202148.930     
16010滙豐瑞信一八購B0.245-1.61%24/08/202148.930     
16547滙豐瑞銀一八購B0.2700.00%24/08/202148.930     
17224滙豐海通一八購B0.2600.00%31/08/202148.930     
18738滙豐高盛一八購B0.247-1.20%24/08/202148.930     
18802滙豐中銀一八購A0.245-0.41%30/08/202148.930     
22689滙豐花旗一八購A0.2800.00%30/08/202148.930     
22910滙豐高盛一五購B0.092-17.12%24/05/202148.930     
12829滙豐法巴一十購B0.246-1.60%05/10/202150.000     
20930滙豐花旗一九購E0.2650.00%29/09/202150.050     
21001滙豐國君一九購C0.2500.00%27/09/202150.050     
21147滙豐摩利一九購E0.245-1.21%27/09/202150.050     
21359滙豐瑞銀一九購D0.237-0.42%27/09/202150.050     
21949滙豐高盛一九購C0.232-2.52%27/09/202150.050     
22628滙豐瑞信一九購C0.246-1.60%27/09/202150.050     
27030滙豐麥銀一七購A0.143-2.72%05/07/202150.080     
29913滙豐法巴一七購D0.154-3.14%05/07/202150.080     
19256滙豐摩通一六購C0.1490.00%30/06/202150.110     
14626滙豐瑞銀一六購D0.135-1.46%25/06/202150.130     
15187滙豐花旗一六購C0.148-0.67%29/06/202150.130     
19077滙豐國君一七購A0.160+1.27%05/07/202150.130     
19087滙豐法興一六購A0.135-4.93%25/06/202150.130     
19121滙豐瑞信一六購B0.133-5.67%25/06/202150.130     
19201滙豐摩利一六購D0.140-4.11%25/06/202150.130     
19411滙豐高盛一六購A0.129-3.73%25/06/202150.130     
22335滙豐法巴二一購A0.260-1.89%04/01/202252.000     
23060滙豐摩利一乙購A0.2650.00%30/12/202152.050     
23341滙豐瑞信一乙購A0.2950.00%28/12/202152.050     
23508滙豐高盛一乙購A0.245-5.77%28/12/202152.050     
23763滙豐瑞銀一乙購A0.2550.00%28/12/202152.050     
14383滙豐花旗一九購D0.137+3.79%29/09/202152.880     
19238滙豐瑞銀一六購B0.052-3.70%21/06/202152.880     
19685滙豐花旗一六購B0.053-7.02%28/06/202152.880     
19871滙豐瑞通一六購A0.054-1.82%16/06/202152.880     
22710滙豐瑞通一十購B0.188-5.05%27/10/202152.880     
23319滙豐法巴一六購B0.045-4.26%11/06/202152.880     
28088滙豐麥銀一甲購A0.188-1.57%02/11/202152.880     
19757滙豐摩通一六購D0.051-10.53%15/06/202152.920     
21327滙豐摩通一十購A0.182-2.15%29/10/202152.920     
11194滙豐高盛一六購B0.031-11.43%11/06/202152.930     
14741滙豐國君一六購B0.035+2.94%16/06/202152.930     
17622滙豐高盛一九購B0.134-1.47%21/09/202152.930     
17867滙豐瑞銀一九購B0.141-2.08%21/09/202152.930     
19642滙豐摩利一六購E0.038-13.64%11/06/202152.930     
19772滙豐瑞信一六購C0.051-5.56%11/06/202152.930     
19846滙豐中銀一六購B0.0370.00%11/06/202152.930     
19863滙豐國君一甲購A0.218-8.40%02/11/202152.930     
19944滙豐海通一六購A0.039-2.50%11/06/202152.930     
20071滙豐法興一六購B0.043-12.24%11/06/202152.930     
20900滙豐海通一九購A0.147-5.16%30/09/202152.930     
23525滙豐法興一十購A0.197-2.48%29/10/202152.930     
15940滙豐中銀一九購B0.149+3.47%30/09/202153.000     
18673滙豐瑞信一九購B0.148-3.90%23/09/202153.050     
20229滙豐摩利一九購D0.145-3.33%23/09/202153.050     
23647滙豐高盛一九購D0.137+3.01%23/09/202153.050     
15957滙豐法興一八購C0.081-4.71%30/08/202155.000     
17977滙豐摩通一九購A0.094-5.05%02/09/202155.110     
18013滙豐高盛一八購A0.073-5.19%30/08/202155.280     
17037滙豐瑞銀一八購A0.077-1.28%30/08/202155.380     
26016滙豐國君一九購B0.098-9.26%06/09/202155.430     
16641滙豐瑞通一十購A0.107-3.60%04/10/202155.550     
12840滙豐法巴一十購C0.0990.00%05/10/202155.600     
16562滙豐花旗一九購B0.107+0.94%29/09/202155.880     
17102滙豐瑞信一八購A0.096-4.00%31/08/202155.880     
20544滙豐麥銀二七購A0.280-5.08%05/07/202255.880     
22431滙豐瑞銀二六購A0.230-1.29%27/06/202255.930     
22511滙豐摩利一九購C0.098-4.85%21/09/202155.930     
23040滙豐花旗二六購A0.265-3.64%29/06/202255.930     
15415滙豐東亞一九購A0.144-8.86%30/09/202157.000     
15547滙豐中銀一九購A0.078-3.70%30/09/202158.500     
14550滙豐高盛一九購A0.057-6.56%23/09/202158.550     
18347滙豐摩利一九購B0.062-3.13%23/09/202158.550     
20418滙豐瑞信一九購A0.108-3.57%23/09/202158.550     
21053滙豐瑞銀一九購A0.064-3.03%23/09/202158.550     
26008滙豐國君一九購A0.109-2.68%23/09/202158.550     
26965滙豐摩通一九購B0.075-2.60%23/09/202158.550     
29190滙豐花旗一九購C0.110-0.90%29/09/202158.550     
28084滙豐麥銀一十購B0.071-7.79%05/10/202159.880     
17307滙豐海通一八購A0.096-4.95%31/08/202160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2021 17:59
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!