62247 平安摩通四十牛B (R 牛證)
即時 按盤價 跌0.130 -0.014 (-9.722%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0110.00%09/07/2024
     27.33022090平安花旗四七沽A0.0110.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0120.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0150.00%30/07/2024
     29.92021693平安摩通四七沽A0.0100.00%31/07/2024
     29.95024711平安瑞銀四十沽A0.046+21.05%14/10/2024
     29.95024763平安國君四十沽A0.046+21.05%14/10/2024
     29.95024778平安摩通四十沽A0.059+28.26%14/10/2024
     29.95024836平安匯豐四十沽A0.056+27.27%14/10/2024
     29.95024852平安中銀四十沽A0.043+19.44%14/10/2024
     29.95024868平安法興四十沽A0.046+15.00%14/10/2024
     29.95024929平安花旗四十沽A0.051+21.43%14/10/2024
     30.00024288平安摩利四十沽A0.054+20.00%21/10/2024
     31.75025082平安星展四甲沽A0.108+25.58%08/11/2024
     31.75025087平安匯豐四甲沽A0.099+16.47%08/11/2024
     31.75025095平安摩利四甲沽A0.093+19.23%08/11/2024
     31.75025134平安瑞銀四甲沽A0.097+18.29%08/11/2024
     31.80024722平安信證四甲沽A0.106+19.10%15/11/2024
     32.88025192平安麥銀五二沽A0.169+12.67%04/02/2025
22879平安匯豐四七購A0.800-13.04%22/07/202433.880     
23035平安摩利四七購A0.790-15.96%15/07/202433.930     
23052平安摩通四七購B0.800-15.79%15/07/202433.930     
     33.98021580平安摩利四六沽B0.0100.00%05/06/2024
24583平安信證四甲購A0.830-13.54%28/11/202435.00025281平安摩通四甲沽A0.00%21/11/2024
24437平安中銀五五購A0.950-11.21%30/05/202536.000     
24374平安法興四十購B0.670-15.19%31/10/202436.800     
24473平安國君四十購A0.670-15.19%24/10/202436.850     
24484平安匯豐四十購A0.650-16.67%24/10/202436.850     
24507平安摩利四十購B0.670-15.19%24/10/202436.850     
21773平安摩利四六購C0.385-30.00%24/06/202437.990     
21753平安花旗四七購A0.465-22.50%23/07/202438.000     
21804平安法巴四十購C0.540-16.92%03/10/202438.000     
21839平安中銀四八購C0.540-16.92%30/08/202438.000     
22202平安高盛四六購C0.430-24.56%28/06/202438.000     
22381平安法巴四七購E0.405-23.58%02/07/202438.000     
23018平安韓投四十購A0.550-16.67%03/10/202438.000     
22608平安麥銀四八購A0.560-17.65%23/08/202438.030     
22602平安匯豐四六購C0.390-27.78%24/06/202438.040     
22644平安國君四六購B0.365-28.43%17/06/202438.040     
22228平安摩通四七購A0.460-22.03%16/07/202438.050     
22244平安瑞銀四七購A0.445-23.28%16/07/202438.050     
22873平安星展四八購C0.560-17.65%23/08/202438.050     
22909平安摩通四九購B0.550-15.38%30/09/202438.050     
22942平安瑞銀四九購B0.540-15.62%30/09/202438.050     
22975平安麥銀四九購A0.570-17.39%25/09/202438.050     
23005平安匯豐四八購A0.540-19.40%23/08/202438.050     
22638平安法興四七購A0.410-29.31%10/07/202438.200     
23715平安摩利四十購A0.520-17.46%09/10/202438.690     
24089平安花旗四十購A0.540-16.92%07/10/202438.740     
22812平安摩利四甲購A0.500-20.63%26/11/202439.990     
24033平安法興四十購A0.450-18.18%02/10/202439.990     
21805平安法巴四乙購A0.00%03/12/202440.000     
23883平安中銀四九購A0.850-21.30%30/09/202440.000     
22884平安瑞銀四甲購A0.530-15.87%26/11/202440.050     
22900平安摩通四甲購A0.550-15.38%26/11/202440.050     
22961平安高盛四甲購A0.530-18.46%26/11/202440.050     
24298平安國君四甲購A0.540-14.29%26/11/202440.050     
24319平安匯豐四甲購A0.530-17.19%26/11/202440.050     
24545平安華泰四甲購A0.510-19.05%26/11/202440.050     
24012平安匯豐四九購D0.390-21.21%27/09/202441.000     
24134平安摩通四九購C0.370-19.57%20/09/202441.050     
24156平安瑞銀四九購C0.395-20.20%20/09/202441.050     
24840平安摩利四九購A0.400-21.57%20/09/202441.050     
21600平安匯豐四六購B0.173-37.09%27/06/202442.000     
21718平安法巴四七購D0.173-33.46%03/07/202442.000     
21820平安摩通四六購C0.130-41.18%20/06/202442.050     
21844平安瑞銀四六購D0.130-41.96%20/06/202442.050     
21853平安法興四六購D0.169-33.73%24/06/202442.050     
21990平安星展四六購A0.172-31.20%20/06/202442.050     
22121平安花旗四六購B0.157-36.18%20/06/202442.050     
21806平安法巴五四購A0.520-16.13%02/04/202543.000     
22928平安摩利五三購A0.520-16.13%26/03/202543.050     
24364平安匯豐五三購A0.550-15.38%26/03/202543.050     
24370平安瑞銀五三購A0.540-15.62%26/03/202543.050     
24418平安摩通五三購A0.560-13.85%26/03/202543.050     
24752平安信證四乙購A0.410-18.00%27/12/202443.180     
23731平安法興四九購A0.300-17.81%30/09/202443.600     
21155平安中銀四六購D0.082-44.97%11/06/202443.800     
24944平安國君四十購B0.275-20.29%02/10/202444.950     
21126平安法巴四十購B0.240-22.58%03/10/202445.000     
23504平安中銀四乙購A0.345-23.33%30/12/202445.000     
21702平安摩通四十購A0.255-22.73%03/10/202445.050     
21731平安瑞銀四十購A0.245-25.76%02/10/202445.050     
21869平安匯豐四九購C0.239-22.90%25/09/202445.050     
23816平安國君四九購A0.206-25.09%25/09/202445.050     
23983平安華泰四乙購A0.335-22.99%19/12/202445.050     
24010平安瑞銀四乙購A0.355-19.32%19/12/202445.050     
24703平安國君四乙購A0.365-17.98%19/12/202445.050     
24718平安匯豐四乙購A0.360-20.00%19/12/202445.050     
24930平安花旗四十購B0.250-24.24%03/10/202445.050     
24951平安摩利四乙購A0.320-20.00%10/12/202445.500     
25070平安韓投四乙購A0.345-17.86%03/12/202445.550     
20823平安法巴四七購B0.064-43.36%03/07/202446.000     
21264平安中銀四五購B0.010-58.33%31/05/202446.000     
21118平安國君四六購A0.059-40.40%25/06/202446.050     
21139平安摩通四六購B0.060-41.75%25/06/202446.050     
21143平安瑞銀四六購C0.054-42.55%25/06/202446.050     
21156平安高盛四六購B0.047-45.98%25/06/202446.050     
21207平安華泰四六購A0.050-47.92%25/06/202446.050     
21368平安花旗四五購A0.0150.00%24/05/202446.050     
21456平安摩利四五購B0.0100.00%24/05/202446.050     
21520平安瑞銀四五購B0.0300.00%24/05/202446.050     
21172平安法興四六購C0.049-45.56%25/06/202447.000     
21726平安中銀四八購B0.295-28.92%30/08/202447.000     
24851平安中銀五二購B0.350-16.67%28/02/202548.000     
21279平安星展四八購B0.141-26.18%30/08/202449.000     
25264平安法巴四九購B0.123-28.90%03/09/202449.000     
21458平安摩利四八購B0.107-30.07%23/08/202449.050     
21519平安瑞銀四八購A0.116-29.70%23/08/202449.050     
21531平安摩通四八購B0.121-30.06%23/08/202449.050     
25033平安法興四甲購A0.220-27.87%12/11/202449.200     
     49.95012164平安中銀四七沽A0.172+19.44%02/07/2024
     49.95012272平安摩通四六沽A0.174+16.78%25/06/2024
     49.95012278平安瑞銀四六沽A0.177+18.00%25/06/2024
     49.95012284平安國君四六沽A0.183+15.09%25/06/2024
     49.95012315平安花旗四六沽A0.174+14.47%27/06/2024
     49.95012317平安法興四六沽A0.175+17.45%25/06/2024
     49.95012414平安匯豐四七沽A0.173+15.33%03/07/2024
     49.95015475平安摩利四六沽A0.174+17.57%25/06/2024
20713平安中銀四六購C0.0100.00%04/06/202450.00011366平安麥銀四七沽A0.182+15.92%03/07/2024
     50.00012345平安高盛四六沽A0.175+19.05%25/06/2024
21100平安麥銀四五購A0.0150.00%28/05/202450.05018735平安星展四七沽A0.188+16.05%10/07/2024
21104平安摩通四六購A0.010-50.00%11/06/202450.050     
21117平安瑞銀四六購B0.016-40.74%11/06/202450.050     
21090平安法興四六購B0.025-46.81%28/06/202450.600     
21337平安法巴四七購C0.022-46.34%03/07/202450.600     
21230平安摩利四六購B0.013-50.00%24/06/202450.650     
20610平安法巴四十購A0.071-29.00%03/10/202455.000     
23701平安中銀五二購A0.355-22.83%05/02/202555.000     
21103平安摩通四九購A0.083-29.66%30/09/202455.050     
21271平安瑞銀四九購A0.079-29.46%30/09/202455.050     
21330平安匯豐四九購B0.072-28.71%30/09/202455.050     
25293平安國君四九購B0.0810.00%25/09/202455.050     
25312平安信證四九購A0.0730.00%25/09/202455.050     
19323平安星展五五購A0.043-28.33%22/05/202555.500     
15086平安麥銀五五購A0.061-12.86%29/05/202555.550     
17318平安東亞五五購A0.061-15.28%22/05/202555.550     
17310平安摩通五六購A0.055-12.70%05/06/202555.600     
18280平安法巴五六購A0.051-19.05%03/06/202555.600     
18307平安高盛五五購A0.056-11.11%22/05/202555.600     
18323平安瑞銀五六購A0.055-14.06%05/06/202555.600     
18621平安法興五六購A0.055-17.91%05/06/202555.600     
19257平安花旗五五購A0.052-18.75%22/05/202555.600     
19802平安匯豐五五購A0.052-17.46%22/05/202555.600     
20166平安中銀四六購B0.0100.00%24/06/202456.000     
20461平安匯豐四六購A0.0100.00%24/06/202456.050     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.010-9.09%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
12946平安法興四六購A0.0100.00%28/06/202465.000     
13332平安法巴四七購A0.0150.00%03/07/202465.000     
13212平安摩利四六購A0.0100.00%21/06/202465.050     
14001平安瑞銀四六購A0.0100.00%21/06/202465.050     
14709平安高盛四六購A0.0100.00%21/06/202465.050     
16705平安花旗四六購A0.0100.00%27/06/202465.050     
25154平安中銀五乙購A0.249-17.00%30/12/202569.990     
18074平安中銀四六購A0.0220.00%28/06/202470.000     
19709平安麥銀四六購A0.0100.00%21/06/202470.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/05/2024 14:38
  即時報價更新時間為 23/05/2024 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全