• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
63088 阿里法巴七六牛Ｅ (R 牛證)
即時 按盤價 不變0.070 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽Ａ0.090-11.76%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.090-12.62%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.087-13.86%17/12/2026
     99.88026866阿里信證七二沽Ａ0.111-12.60%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.091-11.65%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.101-12.93%26/01/2027
     99.95027362阿里國君七一沽Ａ0.108-14.29%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.092-14.02%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.105-11.02%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.093-14.68%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.104-11.86%02/02/2027
     109.90027125阿里瑞銀六九沽Ｃ0.087-17.14%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.087-17.14%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.083-18.63%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.089-19.09%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.091-15.74%05/10/2026
     111.01027080阿里中銀六九沽Ｂ0.080-20.79%23/09/2026
     111.01028411阿里星展六九沽Ａ0.115-16.06%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.098-16.24%30/09/2026
26804阿里信證六九購Ｃ0.280+18.14%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.270+12.97%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.170-10.53%30/12/2026
26803阿里信證六六購Ｃ0.194+23.57%25/06/2026118.780     
28933阿里麥銀六七購Ａ0.199+25.95%03/07/2026118.880     
17739阿里中銀六六購Ｂ0.194+30.20%25/06/2026118.980     
19954阿里國君六六購Ａ0.190+22.58%25/06/2026118.980     
29014阿里法興六六購Ａ0.188+20.51%26/06/2026118.980     
29036阿里摩通六六購Ａ0.195+27.45%25/06/2026118.980     
29047阿里摩利六六購Ａ0.190+23.38%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.195+29.14%25/06/2026118.980     
29067阿里星展六六購Ａ0.193+19.88%26/06/2026118.980     
29093阿里花旗六六購Ａ0.179+15.48%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.190+27.52%25/06/2026118.980     
27179阿里摩利八六購Ａ0.850+6.25%29/06/2028119.880     
18139阿里法巴六六購Ｂ0.360+28.57%02/06/2026120.00026864阿里信證七六沽Ａ0.152-8.98%30/06/2027
19895阿里信證六五購Ａ0.172+32.31%29/05/2026120.000     
26220阿里摩通八乙購Ａ0.940+5.62%22/12/2028120.000     
19948阿里法巴六六購Ｄ0.170+28.79%02/06/2026121.800     
26826阿里摩利六六購Ｇ0.169+36.29%09/06/2026121.900     
26932阿里瑞銀八乙購Ａ0.950+7.95%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.105-22.79%28/07/2026
     122.78024646阿里瑞銀六七沽Ｂ0.109-21.01%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.110-21.43%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.114-20.28%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.045-27.42%22/06/2026
     126.78020642阿里法興六六沽Ａ0.045-28.57%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.046-26.98%22/06/2026
     126.78020688阿里瑞銀六六沽Ａ0.045-28.57%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.046-25.81%22/06/2026
     126.88020444阿里信證六六沽Ａ0.045-28.57%29/06/2026
     127.28024432阿里華泰六七沽Ａ0.139-19.65%24/07/2026
     127.28024567阿里國君六七沽Ａ0.139-20.11%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.146-19.78%24/07/2026
     127.28026011阿里瑞銀六七沽Ｃ0.145-18.99%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.133-23.12%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.148-20.00%31/07/2026
     127.38024526阿里信證六七沽Ａ0.136-21.39%24/07/2026
18140阿里法巴六六購Ｃ0.232+41.46%02/06/2026128.000     
26825阿里摩利六六購Ｆ0.240+37.93%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.061-23.75%03/07/2026
     129.90020512阿里國君六六沽Ａ0.053-31.17%26/06/2026
     129.90020535阿里星展六六沽Ａ0.059-22.37%26/06/2026
     129.90020573阿里匯豐六六沽Ａ0.058-27.50%26/06/2026
     129.90020584阿里中銀六六沽Ａ0.058-25.64%26/06/2026
     130.00020367阿里瑞銀六七沽Ａ0.065-25.29%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.152-12.14%30/11/2026
     132.78026410阿里瑞銀六八沽Ａ0.229-16.73%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.233-15.27%02/09/2026
28064阿里中銀六十購Ｂ0.350+16.67%30/10/2026135.000     
27423阿里華泰七一購Ａ0.217+14.81%28/01/2027135.500     
28103阿里法興七一購Ａ0.213+15.76%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.212+13.98%21/01/2027135.600     
26693阿里花旗六七購Ｂ0.088+39.68%06/07/2026136.890     
24246阿里摩利六七購Ａ0.093+32.86%13/07/2026136.990     
26774阿里法巴六七購Ｂ0.091+37.88%06/07/2026137.000     
26695阿里信證六七購Ａ0.088+31.34%06/07/2026137.080     
26541阿里瑞銀六七購Ｅ0.089+32.84%06/07/2026137.090     
26661阿里摩通六七購Ｃ0.092+35.29%06/07/2026137.090     
26739阿里匯豐六七購Ｃ0.086+40.98%06/07/2026137.090     
26765阿里法興六七購Ａ0.091+35.82%08/07/2026137.090     
27053阿里國君六七購Ｂ0.082+36.67%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽Ｂ0.143-17.82%22/06/2026
     144.90021859阿里法興六六沽Ｂ0.146-17.98%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.143-18.75%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.143-18.75%22/06/2026
     144.90021943阿里中銀六六沽Ｂ0.137-20.35%22/06/2026
     144.90022515阿里匯豐六六沽Ｂ0.143-17.82%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.144-18.18%22/06/2026
     144.90024143阿里國君六六沽Ｂ0.145-18.54%22/06/2026
28061阿里花旗六乙購Ａ0.165+17.02%24/12/2026144.990     
27390阿里法巴七一購Ａ0.170+14.86%04/01/2027145.00013434阿里信證六六沽Ｂ0.140-20.45%29/06/2026
     145.00022300阿里華泰六六沽Ａ0.150-18.03%29/06/2026
27949阿里信證六乙購Ａ0.166+18.57%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.162+18.25%24/12/2026145.10021652阿里法巴六六沽Ａ0.145-17.61%22/06/2026
27623阿里法興六乙購Ｂ0.165+18.71%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.166+16.08%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.169+17.36%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.164+17.14%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.165+15.38%24/12/2026145.100     
28186阿里國君六乙購Ａ0.168+15.07%24/12/2026145.100     
24388阿里信證六九購Ｂ0.116+22.11%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.112+24.44%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.109+21.11%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.106+23.26%21/09/2026145.980     
26762阿里法興六九購Ｂ0.108+21.35%21/09/2026145.980     
27054阿里國君六九購Ｂ0.103+25.61%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.116+23.40%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽Ｂ0.227-10.98%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.231-11.15%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.232-10.77%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.236-10.94%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.238-10.19%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.233-12.08%23/09/2026
     149.90024656阿里法興六九沽Ａ0.237-10.57%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.237-10.57%23/09/2026
     149.90025135阿里國君六九沽Ａ0.238-10.19%23/09/2026
26223阿里摩利六九購Ｂ0.087+26.09%01/09/2026149.990     
26573阿里花旗六八購Ｅ0.080+26.98%25/08/2026150.00022501阿里信證六九沽Ａ0.236-10.94%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.231-12.83%23/09/2026
26518阿里信證六八購Ｃ0.083+25.76%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.087+27.94%25/08/2026150.090     
26498阿里法興六八購Ｅ0.081+24.62%25/08/2026150.090     
26522阿里星展六八購Ｂ0.085+26.87%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.085+28.79%25/08/2026150.090     
26552阿里國君六八購Ｃ0.075+29.31%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.078+30.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.081+26.56%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.087+26.09%25/08/2026150.090     
26845阿里法巴六九購Ｄ0.183+27.08%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.178+27.14%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.177+25.53%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.182+25.52%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.180+26.76%02/09/2026150.980     
28282阿里國君六九購Ｄ0.176+25.71%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽Ｃ0.228-13.96%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.221-15.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.220-13.73%22/06/2026
     154.90024634阿里中銀六六沽Ｃ0.221-13.33%22/06/2026
     154.90024655阿里法興六六沽Ｃ0.225-15.09%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.227-20.35%22/06/2026
     154.90025065阿里華泰六六沽Ｂ0.218-16.15%22/06/2026
     154.90025105阿里匯豐六六沽Ｃ0.221-15.00%22/06/2026
     155.00022118阿里信證六六沽Ｃ0.218-16.15%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.224-13.85%22/06/2026
27590阿里信證六甲購Ｂ0.231+19.69%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.221+21.43%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.225+20.32%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.248+19.23%13/11/2026155.980     
28148阿里摩通六甲購Ｂ0.226+20.86%13/11/2026157.330     
20461阿里匯豐六六購Ｃ0.022+46.67%29/06/2026159.880     
23673阿里法興六六購Ｃ0.020+66.67%22/06/2026159.880     
22819阿里國君六六購Ｃ0.019+72.73%22/06/2026159.980     
23671阿里摩通六六購Ｃ0.020+66.67%22/06/2026159.980     
23718阿里花旗六六購Ｃ0.018+50.00%22/06/2026159.980     
23733阿里信證六六購Ｂ0.023+27.78%22/06/2026159.980     
23760阿里中銀六六購Ｅ0.020+66.67%22/06/2026159.980     
23771阿里瑞銀六六購Ｄ0.020+53.85%22/06/2026159.980     
23836阿里法巴六六購Ｅ0.022+57.14%22/06/2026159.980     
23964阿里摩利六六購Ｄ0.020+53.85%22/06/2026159.980     
27434阿里信證七六購Ａ0.191+12.35%30/06/2027160.000     
27656阿里中銀七六購Ａ0.190+15.85%23/06/2027160.100     
27848阿里摩通七六購Ａ0.199+13.07%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.194+12.79%23/06/2027160.100     
28104阿里法興七六購Ａ0.188+13.94%23/06/2027160.100     
24348阿里華泰六七購Ａ0.052+44.44%13/07/2026165.000     
24561阿里中銀六七購Ａ0.039+56.00%06/07/2026165.100     
26226阿里摩利六七購Ｃ0.045+45.16%06/07/2026165.100     
26262阿里瑞銀六七購Ｄ0.044+41.94%06/07/2026165.100     
26517阿里摩通六七購Ｂ0.045+45.16%06/07/2026165.100     
28471阿里花旗六九購Ａ0.133+24.30%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.137+28.04%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.120+25.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.124+18.10%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.132+28.16%25/09/2026166.980     
27401阿里星展六九購Ｂ0.131+24.76%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.132+25.71%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.117+28.57%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.134+26.42%25/09/2026166.980     
28322阿里國君六九購Ｅ0.132+26.92%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.129+27.72%25/09/2026166.980     
28472阿里法興六九購Ｃ0.124+24.00%25/09/2026166.980     
25609阿里信證六八購Ｂ0.036+33.33%10/08/2026168.880     
25917阿里摩利六八購Ｅ0.030+25.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.028+47.37%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.026+30.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.033+37.50%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.031+34.78%03/08/2026168.980     
26115阿里星展六八購Ａ0.032+10.34%03/08/2026168.980     
26236阿里法興六八購Ｄ0.032+33.33%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.035+34.62%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.035+40.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.026+13.04%03/08/2026168.980     
26199阿里花旗六六購Ｄ0.0100.00%05/06/2026179.990     
20023阿里華泰六五購Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十購Ａ0.086+28.36%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.092+29.58%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.083+27.69%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.087+31.82%25/09/2026183.980     
27279阿里國君六九購Ｃ0.084+23.53%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.026+36.84%17/08/2026184.900     
24744阿里信證六八購Ａ0.026+23.81%24/08/2026185.000     
24908阿里中銀六八購Ｃ0.019+18.75%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.023+35.29%17/08/2026185.100     
24949阿里法興六八購Ｂ0.025+38.89%17/08/2026185.100     
24975阿里國君六八購Ａ0.019+5.56%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.021+31.25%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.023+35.29%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.027+42.11%17/08/2026185.100     
25161阿里華泰六八購Ａ0.024+33.33%17/08/2026185.100     
22425阿里摩利六五購Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購Ｃ0.0100.00%11/05/2026187.090     
22622阿里中銀六五購Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五購Ｂ0.0100.00%11/05/2026187.090     
24568阿里國君六五購Ｂ0.0170.00%11/05/2026187.090     
20017阿里中銀六六購Ｃ0.0110.00%30/06/2026188.880     
22659阿里韓投八乙購Ａ0.630+8.62%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.026+36.84%31/08/2026188.880     
23896阿里法巴六六購Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七購Ａ0.0160.00%08/07/2026188.890     
20237阿里匯豐六六購Ｂ0.0110.00%23/06/2026188.980     
24277阿里瑞銀六六購Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六購Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八購Ｃ0.027+35.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.021+10.53%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.024+33.33%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.022+29.41%24/08/2026188.980     
25881阿里法興六八購Ｃ0.024+26.32%24/08/2026188.980     
14620阿里法巴六六購Ａ0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.0100.00%25/06/2026190.100     
14724阿里中銀六六購Ａ0.0100.00%25/06/2026190.100     
14733阿里華泰六六購Ａ0.0100.00%26/06/2026190.100     
15286阿里法興六六購Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.0100.00%25/06/2026190.100     
15673阿里信證六六購Ａ0.0100.00%25/06/2026190.100     
20524阿里國君六六購Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六購Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八購Ｃ0.024+33.33%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.024+26.32%29/07/2026199.090     
18682阿里摩通八六購Ａ0.233+10.95%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.060+30.43%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.057+29.55%23/09/2026199.980     
24340阿里華泰六九購Ａ0.053+29.27%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.055+30.95%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.042+35.48%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.028+7.69%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.030+7.14%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.043+30.30%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.039+34.48%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.042+31.25%26/08/2026200.200     
20442阿里信證六五購Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五購Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞銀六乙購Ａ0.045+25.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.040+17.65%23/12/2026215.980     
25879阿里法興六乙購Ａ0.041+20.59%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.043+26.47%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.036+16.13%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.039+21.87%23/12/2026216.080     
20726阿里華泰六六購Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五購Ｄ0.0100.00%27/05/2026218.000     
20968阿里中銀六五購Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五購Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞銀六五購Ａ0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購Ｃ0.0170.00%27/05/2026218.200     
24794阿里國君六五購Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五購Ｃ0.0100.00%27/05/2026218.200     
25139阿里法興六五購Ｂ0.0100.00%27/05/2026218.200     
20856阿里信證六甲購Ａ0.090+12.50%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.029+26.09%23/11/2026219.000     
21008阿里國君六甲購Ａ0.029+16.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0330.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.022+4.76%23/11/2026219.080     
22672阿里法興六甲購Ａ0.030+20.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.031+19.23%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.033+26.92%23/11/2026219.080     
24563阿里星展六甲購Ａ0.027+8.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.032+28.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0130.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.017+13.33%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0110.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0110.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.015+7.14%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0130.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.013+8.33%22/09/2026224.180     
13022阿里法興六九購Ａ0.016+14.29%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0120.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0110.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0110.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.013+8.33%22/09/2026224.190     
13991阿里摩通六九購Ａ0.015+25.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.011+10.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0110.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0110.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.037+23.33%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.028+16.67%27/10/2026239.200     
26046阿里中銀六十購Ａ0.035+20.69%27/10/2026239.200     
21935阿里摩利六六購Ｃ0.0100.00%23/06/2026269.990     
21096阿里中銀六六購Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購Ｃ0.0100.00%23/06/2026270.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/05/2026 12:18
  即時報價更新時間為 06/05/2026 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火68天，北京提高斡旋態勢，伊朗外長開戰...

06/05/2026 09:21

中東戰火

油價暴漲，恐重塑民航格局

05/05/2026 17:17

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區