• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
64247 騰訊中銀四七牛Ｈ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.010-9.09%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.019+11.76%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.011+10.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.051+8.51%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.053+3.92%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.058+5.45%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.056+7.69%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.055+7.84%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.054+10.20%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0110.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0210.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.013+18.18%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.026+23.81%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.023+15.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.021+10.53%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.023+9.52%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.023+27.78%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.022+29.41%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.019+18.75%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.020+25.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.022+4.76%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.033+13.79%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.060+17.65%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.063+12.50%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.065+16.07%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.063+12.50%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.067+8.06%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.068+11.48%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.074+12.12%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.044+15.79%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.046+17.95%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.049+19.51%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.048+23.08%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.057+11.76%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.058+13.73%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.052+15.56%31/12/2024
28395騰訊星展四乙購Ａ0.213-5.75%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.209-4.13%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.210-4.98%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.211-5.38%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.213-5.75%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.213-3.18%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.211-5.38%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.210-5.41%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.018+28.57%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.018+28.57%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.018+20.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.023+27.78%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.023+15.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.020+33.33%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.022+22.22%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.018+20.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.021+40.00%27/09/2024
23188騰訊摩利四八購Ｂ0.850-7.61%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.890-6.32%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.770-8.33%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.780-7.14%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.103+17.05%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.105+10.53%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.106+11.58%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.090+11.11%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.112+8.74%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.104+11.83%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.091+15.19%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.048+26.32%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.050+25.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.046+17.95%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.051+21.43%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.053+12.77%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.045+15.38%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.046+17.95%25/10/2024
23102騰訊摩利四七購Ｅ0.700-9.09%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.630-10.00%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.640-9.86%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.660-8.33%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.810-5.81%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.650-9.72%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.630-8.70%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.650-9.72%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.580-10.77%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.570-9.52%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.590-10.61%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.590-9.23%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.590-9.23%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.600-9.09%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.640-7.25%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.680-8.11%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.640-8.57%02/10/2024310.200     
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.102+12.09%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.107+16.30%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.108+17.39%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.103+13.19%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.115+10.58%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.127+10.43%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.116+14.85%29/11/2024
20726騰訊法巴四八購Ｃ0.470-12.96%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.480-11.11%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.690-6.76%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.740-6.33%02/04/2025320.000     
20816騰訊國君四七購Ａ0.480-11.11%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.470-11.32%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.475-12.04%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.490-12.50%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.485-13.39%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.530-7.02%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.475-8.65%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.465-13.89%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.480-12.73%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.470-9.62%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.4350.00%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.4650.00%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.4750.00%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.5600.00%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.4700.00%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.4750.00%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.5100.00%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.400-13.04%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.345-14.81%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.390-9.30%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.365-13.10%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.365-13.10%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.375-12.79%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.390-13.33%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.385-12.50%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.375-12.79%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.420-3.45%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.164+13.89%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.153+12.50%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.162+15.71%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.164+17.14%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.160+12.68%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.00%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.187+11.31%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.167+14.38%22/11/2024
22326騰訊法興四六購Ｅ0.310-16.22%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.295-16.90%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.300-18.92%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.305-17.57%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.325-14.47%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.305-17.57%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.450-8.16%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.425-9.57%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.455-10.78%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.445-7.29%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.455-9.00%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.460-8.00%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.435-10.31%29/10/2024340.200     
23710騰訊國君四十購Ａ0.460-9.80%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.220-18.52%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.203-21.92%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.207-23.33%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.217-25.17%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.215-24.56%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.205-21.15%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.203-20.39%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.156-27.78%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.2000.00%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.3300.00%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.2030.00%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.2190.00%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.345-12.66%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.470-7.84%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.560-6.67%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.335-9.46%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.355-11.25%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.360-8.86%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.340-10.53%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.380-8.43%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.325-10.96%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.465-10.58%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.475-8.65%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.470-9.62%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.365-10.98%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.310-11.43%16/09/2024355.000     
22337騰訊國君四九購Ａ0.280-12.50%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.305-11.59%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.300-13.04%09/09/2024355.200     
22639騰訊法興四九購Ａ0.300-9.09%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.295-11.94%09/09/2024355.200     
23437騰訊星展四九購Ａ0.330-10.81%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.290-13.43%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.310-10.14%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.1370.00%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.440-9.28%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.420-9.68%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.265-20.90%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.220-25.42%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.226-28.25%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.133-6.34%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.126-4.55%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.255-8.93%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.093-25.60%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.530-5.36%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.127-5.93%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.128-3.76%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.131-5.76%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.132-6.38%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.136-6.85%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.130-5.11%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.129-5.15%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.132-5.71%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.068-28.42%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.069-34.91%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.072-28.71%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.063-27.59%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.255-12.07%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.260-13.33%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.255-12.07%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.249-12.63%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.260-13.33%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.134-6.29%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.207-12.29%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.188-14.93%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.182-9.90%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.196-13.27%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.199-13.10%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.123-13.99%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.345-8.00%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.106-15.87%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.112-18.25%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.114-16.18%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.110-17.91%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.111-17.78%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.113-19.29%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.111-18.38%26/07/2024380.200     
23804騰訊國君五一購Ａ0.370-9.76%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.012-20.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.010-28.57%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.010-9.09%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.010-28.57%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.016+33.33%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.012-14.29%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.014-30.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0130.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.500-12.28%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.039-27.78%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.280-8.20%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.025-43.18%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.025-34.21%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.028-34.88%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.029-34.09%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.029-32.56%25/06/2024390.200     
21066騰訊國君四六購Ａ0.022-45.00%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.028-34.88%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.030-30.23%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.275-8.33%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.290-9.38%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.285-9.52%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.300-10.45%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.295-11.94%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.265-8.62%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.320-8.57%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.108-5.26%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.099-9.17%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0100.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.122-14.69%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.340-6.85%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.111-5.93%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.109-5.22%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.101-7.34%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.109-6.03%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.112-5.08%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.105-7.89%19/12/2025400.200     
17437騰訊星展六一購Ａ0.117-3.31%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.113-13.74%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.104-16.80%27/08/2024400.200     
20643騰訊國君四八購Ａ0.098-14.04%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.116-13.43%27/08/2024400.200     
21688騰訊法興四八購Ａ0.111-15.27%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.112-14.50%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.108-14.96%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.111-11.20%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.345-6.76%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.345-5.48%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.345-9.21%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.320-9.86%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.330-7.04%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.110-15.38%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.560-6.67%02/12/2025407.000     
13217騰訊星展五八購Ａ0.088-7.37%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.083-3.49%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.090-16.67%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.080-6.98%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.083-7.78%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.085-5.56%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.086-7.53%22/08/2025410.200     
14900騰訊法興五八購Ａ0.082-6.82%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.083-5.68%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.085-8.60%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.084-4.55%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.085-16.67%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.094-12.96%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.091-11.65%23/08/2024410.200     
24884騰訊星展四八購Ａ0.099-16.81%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.080-15.79%23/08/2024410.200     
25265騰訊國君五八購Ａ0.088-7.37%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.310-10.14%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.095-4.04%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.330-5.71%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.100-5.66%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.106-6.19%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.092-8.00%22/01/2026420.200     
16926騰訊法興六一購Ａ0.098-6.67%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.096-3.03%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.094-6.00%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.116-7.20%22/01/2026420.200     
24644騰訊信證五二購Ａ0.265-10.17%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.228-10.59%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.212-9.40%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0100.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.066-14.29%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.203-7.31%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.054-16.92%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.063-11.27%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.064-11.11%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.069-12.66%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.055-14.06%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.060-16.67%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.059-15.71%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.059-16.90%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.017-26.09%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.017-22.73%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.015-25.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.173-9.90%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.213-8.19%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.018-18.18%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.135-9.40%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.014-22.22%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.00%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.019+35.71%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0120.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.111-9.02%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.101-9.82%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.102-8.93%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.095-13.64%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.099-15.38%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.100-6.54%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.091-11.65%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.104-9.57%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.040-13.04%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.255-8.93%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.069-11.54%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.067-11.84%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.075-11.76%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.068-19.05%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.064-11.11%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.067-10.67%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.075-25.74%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.180-5.76%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.179-4.79%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.152-10.06%25/06/2025510.500     
25014騰訊國君五六購Ａ0.171-10.00%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.162-8.99%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.134-10.67%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.069-9.21%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.078-11.36%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.071-10.13%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.081-2.41%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.080-11.11%24/03/2025560.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0210.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.069-12.66%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.325-5.80%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59
  即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金