64260 港交法巴一九牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     188.88024984港交摩通零甲沽A0.0100.00%30/11/2020
     188.88025213港交中銀零乙沽B0.0200.00%31/12/2020
     199.98025367港交滙豐零乙沽A0.0100.00%23/12/2020
     200.00026619港交摩利零乙沽B0.0150.00%23/12/2020
     200.08024595港交中銀零乙沽A0.0100.00%31/12/2020
     212.00025422港交花旗零甲沽B0.0250.00%30/11/2020
     233.68026374港交摩通零甲沽B0.0100.00%30/11/2020
     233.88012982港交摩利零乙沽A0.0100.00%02/12/2020
25223港交海通零乙購A1.530+0.66%30/12/2020235.000     
24594港交中銀零乙購B1.500+1.35%31/12/2020238.880     
     241.88012993港交麥銀一七沽A0.0210.00%05/07/2021
24493港交法巴一二購A1.390+0.72%02/02/2021248.000     
25154港交法興一一購A1.400+1.45%26/01/2021248.200     
     248.80012352港交瑞通一一沽A0.0250.00%04/01/2021
     249.80013227港交中銀零乙沽C0.0100.00%31/12/2020
     250.00011803港交滙豐零乙沽B0.0100.00%31/12/2020
     250.00015226港交麥銀一二沽A0.0200.00%02/02/2021
     252.52011414港交摩通一二沽A0.0130.00%26/02/2021
     259.80013328港交瑞信零乙沽A0.0160.00%22/12/2020
22581港交法巴零乙購B1.2200.00%02/12/2020260.00012449港交高盛零乙沽A0.0100.00%30/12/2020
     260.00013140港交法興零乙沽A0.0100.00%22/12/2020
     267.18014703港交花旗零乙沽A0.0130.00%01/12/2020
     267.38013275港交瑞銀零乙沽A0.0100.00%08/12/2020
     268.48015118港交中銀零甲沽B0.0100.00%30/11/2020
     268.68013141港交摩通零乙沽A0.0100.00%07/12/2020
23332港交法興零乙購C1.190+1.71%31/12/2020270.000     
26251港交法巴一一購A1.180+2.61%05/01/2021270.000     
27311港交滙豐零乙購B1.190+2.59%23/12/2020270.180     
27821港交海通零乙購B1.170+0.86%23/12/2020270.200     
28093港交花旗零乙購B1.2000.00%23/12/2020270.200     
29280港交高盛零乙購B1.190+1.71%23/12/2020270.200     
28052港交摩通一六購A1.180+0.85%30/06/2021270.700     
     274.88013453港交瑞通一一沽B0.0100.00%05/01/2021
     277.80015354港交高盛零乙沽B0.0100.00%23/12/2020
     278.00014277港交滙豐零乙沽C0.0120.00%31/12/2020
     280.00014734港交花旗零乙沽B0.0190.00%30/12/2020
     282.88014303港交瑞銀零乙沽B0.0100.00%16/12/2020
     285.68015343港交法興零乙沽B0.0100.00%08/12/2020
     285.88014190港交瑞信零乙沽B0.0160.00%15/12/2020
     288.68015385港交中銀零乙沽D0.0200.00%30/12/2020
11485港交海通零乙購C1.000+2.04%23/12/2020288.800     
13259港交瑞通零乙購B0.990+1.02%23/12/2020288.800     
29390港交滙豐零乙購A1.000+3.09%28/12/2020288.800     
13019港交麥銀二一購A1.0500.00%04/01/2022288.88013975港交摩通零乙沽B0.0130.00%31/12/2020
16719港交法巴零乙購A1.000+1.01%31/12/2020288.880     
16883港交高盛零乙購A1.000+1.01%23/12/2020288.880     
16899港交摩通零乙購B0.9800.00%23/12/2020288.880     
28339港交法興零乙購A1.000+2.04%31/12/2020288.880     
12690港交瑞銀零乙購A0.00%23/12/2020289.080     
13629港交瑞信零乙購A1.000+2.04%23/12/2020289.080     
19292港交中銀零乙購A1.000+2.04%23/12/2020289.080     
20588港交國君零乙購A1.000+2.04%24/12/2020289.080     
22525港交花旗零乙購A1.0000.00%30/12/2020289.080     
     290.00014162港交摩利零乙沽D0.0100.00%16/12/2020
11451港交瑞通一一購A1.930+2.66%27/01/2021293.800     
     294.00014683港交海通零乙沽A0.0110.00%31/12/2020
     294.18015431港交瑞通零乙沽A0.0120.00%23/12/2020
     295.88015393港交瑞銀一一沽A0.0140.00%11/01/2021
     298.00015674港交高盛一一沽A0.0110.00%06/01/2021
     299.80015766港交滙豐零乙沽D0.0100.00%21/12/2020
     300.00015335港交瑞信零乙沽C0.0140.00%29/12/2020
     300.00015364港交花旗零乙沽C0.0170.00%30/12/2020
     300.20015867港交摩利零乙沽E0.0100.00%22/12/2020
11541港交法巴一四購A0.880+2.33%07/04/2021300.800     
12170港交瑞通一三購A0.910+1.11%26/03/2021300.880     
23008港交法興一三購A0.890+2.30%31/03/2021300.880     
12481港交摩利一三購A0.890+1.14%24/03/2021300.980     
23571港交滙豐一三購A0.890+4.71%29/03/2021300.980     
11637港交瑞銀一三購A0.890+2.30%24/03/2021301.080     
11713港交高盛一三購A0.900+2.27%31/03/2021301.080     
11898港交摩通一三購A0.900+3.45%24/03/2021301.080     
12477港交中銀一三購A0.880+1.15%31/03/2021301.080     
23687港交瑞信一三購A0.910+1.11%24/03/2021301.080     
     301.88016707港交麥銀一四沽A0.0410.00%07/04/2021
     304.85015872港交中銀一一沽A0.0220.00%22/01/2021
     305.05015316港交摩通一一沽A0.0130.00%29/01/2021
12989港交麥銀一一購A1.620+2.53%05/01/2021308.880     
     309.80015873港交瑞銀零乙沽C0.0130.00%24/12/2020
12926港交法巴一一購B1.590+2.58%05/01/2021310.00015445港交法興一一沽A0.0110.00%04/01/2021
12682港交滙豐一四購A0.770+4.05%30/04/2021316.880     
14907港交高盛一四購A0.770+1.32%23/04/2021317.080     
     317.68023567港交國君一一沽A0.011-45.00%15/01/2021
     317.88015955港交瑞信一一沽A0.0140.00%08/01/2021
     318.88015831港交花旗一一沽A0.0170.00%08/01/2021
     318.88016246港交麥銀一九沽A0.176-4.35%02/09/2021
19998港交滙豐零甲購A0.6700.00%30/11/2020319.880     
11656港交法巴一四購B1.460+3.55%07/04/2021320.00018319港交花旗一六沽A0.129-3.73%29/06/2021
13457港交法巴零乙購C0.6400.00%02/12/2020320.000     
28464港交瑞通零乙購A0.6700.00%03/12/2020320.000     
20102港交摩通零甲購B0.6700.00%30/11/2020320.200     
13104港交國君一一購A1.390+2.96%08/01/2021320.380     
     323.88016498港交瑞通一二沽A0.036-12.20%08/02/2021
     328.08016937港交滙豐零乙沽E0.0130.00%30/12/2020
     328.08017173港交高盛零乙沽C0.0100.00%30/12/2020
     328.08017229港交海通零乙沽B0.0180.00%30/12/2020
     328.08017383港交瑞銀零乙沽D0.0110.00%30/12/2020
     328.08018971港交中銀零乙沽E0.0210.00%30/12/2020
     328.28015781港交摩通一一沽B0.013-13.33%07/01/2021
     328.30018702港交摩利零乙沽F0.0100.00%30/12/2020
     333.68015176港交瑞信一四沽A0.122-6.15%23/04/2021
     333.68015485港交摩利一四沽A0.115-7.26%23/04/2021
     333.68015794港交瑞銀一四沽A0.00%23/04/2021
     333.68017657港交國君一五沽A0.157-5.42%04/05/2021
     333.68017726港交摩通一四沽A0.108-8.47%30/04/2021
     333.68018725港交中銀一四沽A0.120-5.51%23/04/2021
     333.88029397港交滙豐一四沽A0.106-2.75%30/04/2021
13116港交法巴一二購B1.100+3.77%02/02/2021338.00017287港交花旗一一沽B0.025-10.71%19/01/2021
13150港交摩通一一購A1.100+5.77%29/01/2021338.880     
13987港交瑞通一一購B1.050+5.00%04/01/2021338.880     
13338港交瑞信零乙購C0.980+4.26%08/12/2020339.990     
11666港交法巴一八購A1.280+3.23%03/08/2021340.00014783港交花旗一五沽A0.140-4.76%03/05/2021
     340.00026872港交麥銀一六沽A0.199-3.40%02/06/2021
14275港交滙豐一五購A0.570+5.56%31/05/2021343.880     
     344.80022760港交高盛一一沽B0.051-8.93%22/01/2021
     345.00018723港交法興一一沽B0.059-4.84%29/01/2021
15311港交瑞銀一一購A0.470+3.30%18/01/2021345.880     
15421港交摩利一一購D0.435+3.57%04/01/2021348.000     
     348.68022911港交瑞銀一一沽B0.044-10.20%18/01/2021
15225港交麥銀一二購A0.950+3.26%02/02/2021348.88018815港交瑞信一一沽B0.062-12.68%25/01/2021
15581港交瑞信一一購B0.430+2.38%04/01/2021348.880     
15677港交高盛一一購B0.420+3.70%06/01/2021349.880     
13117港交法巴一三購A0.960+4.35%02/03/2021350.00019015港交瑞通一六沽A0.00%02/06/2021
13268港交法興零乙購D0.810+3.85%31/12/2020350.880     
14145港交摩通零乙購C0.770+5.48%23/12/2020351.010     
14293港交中銀零乙購C0.810+5.19%31/12/2020351.080     
     353.33022409港交滙豐一一沽A0.060-10.45%22/01/2021
     353.53017069港交摩通一一沽C0.077-4.94%29/01/2021
14403港交瑞信零乙購D0.680+4.62%16/12/2020355.880     
     356.60026537港交中銀一一沽B0.065-12.16%18/01/2021
     356.80018704港交摩利一一沽A0.077-9.41%25/01/2021
     357.00024402港交花旗一一沽C0.074-9.76%18/01/2021
13878港交高盛零乙購C0.640+1.59%14/12/2020358.000     
15244港交國君零乙購B0.620+6.90%07/12/2020358.200     
15365港交花旗零乙購C0.620+6.90%07/12/2020358.200     
15329港交瑞通零乙購C0.670+6.35%28/12/2020359.80018715港交高盛一二沽A0.125-4.58%24/02/2021
13407港交摩利一一購C0.680+3.03%04/01/2021360.00024741港交海通一二沽A0.122-4.69%24/02/2021
15378港交法巴一一購C0.650+3.17%05/01/2021360.000     
14312港交瑞銀零乙購B0.650+6.56%24/12/2020360.200     
15403港交摩通一二購A0.410+1.23%26/02/2021361.610     
15811港交摩利一一購G0.330+3.13%08/01/2021362.880     
13456港交法巴一四購C0.800+3.90%07/04/2021365.000     
14684港交海通一三購A0.810+3.85%31/03/2021365.200     
15313港交摩通一一購B0.630+3.28%22/01/2021368.680     
15825港交花旗一一購A0.580+3.57%08/01/2021368.880     
15505港交中銀一一購A0.260+7.00%04/01/2021370.000     
19882港交高盛零乙購E0.244+3.83%24/12/2020370.200     
15340港交瑞信零乙購E0.510+3.03%29/12/2020370.880     
15395港交瑞銀一一購B0.265+6.00%18/01/2021373.880     
15540港交摩利一一購F0.275+3.77%18/01/2021373.980     
15348港交法興零乙購E0.420+5.00%31/12/2020378.000     
15399港交摩通一五購A0.4000.00%31/05/2021378.780     
15443港交高盛一一購A0.405+2.53%04/01/2021378.880     
15478港交滙豐一五購B0.345+4.55%03/05/2021378.880     
15494港交麥銀一三購A0.660+3.13%02/03/2021378.880     
15792港交瑞信一一購C0.237+2.60%07/01/2021378.880     
14002港交法巴一六購A0.680+3.03%02/06/2021388.000     
14369港交法巴一四購H0.285+3.64%07/04/2021388.000     
15306港交中銀零乙購D0.300-1.64%30/12/2020388.000     
15379港交法巴一一購D0.310+5.08%05/01/2021388.000     
15446港交法興一三購B0.290+1.75%31/03/2021388.000     
15578港交瑞信一二購A0.285+3.64%26/02/2021388.000     
28471港交花旗一四購A0.350+4.48%29/04/2021388.000     
28547港交摩通零甲購A0.0340.00%30/11/2020388.000     
19192港交高盛一三購C0.00%24/03/2021388.200     
26985港交瑞銀一二購A0.250+4.17%19/02/2021388.200     
15332港交瑞通一五購A0.720+2.86%24/05/2021388.880     
17978港交瑞通一二購A0.234+3.08%01/02/2021388.880     
27745港交高盛一一購J0.211+2.93%25/01/2021389.080     
15838港交高盛一一購C0.340+3.03%08/01/2021389.880     
27957港交摩通一三購C0.275+1.85%31/03/2021393.930     
15457港交瑞信一一購A0.237+0.85%04/01/2021395.880     
15514港交瑞銀一一購C0.260+4.84%04/01/2021396.880     
15473港交瑞通一一購C0.239+2.14%04/01/2021398.880     
29754港交摩利一三購B0.260+1.96%26/03/2021399.800     
15423港交摩利一一購E0.233+1.75%04/01/2021400.000     
15947港交法巴一一購E0.109+4.81%05/01/2021400.000     
21475港交麥銀零乙購A0.1070.00%31/12/2020400.000     
27836港交法巴一四購G0.248+5.08%07/04/2021400.000     
28846港交法興零乙購B0.106-0.93%31/12/2020400.000     
28415港交摩通零乙購A0.091+2.25%23/12/2020400.040     
15988港交滙豐零乙購C0.080+1.27%24/12/2020400.180     
14638港交瑞銀一三購C0.00%29/03/2021400.200     
15714港交高盛一三購B0.244+2.52%31/03/2021400.200     
15849港交國君一一購B0.110+1.85%08/01/2021400.200     
15876港交瑞銀零乙購C0.089+2.30%23/12/2020400.200     
15951港交高盛零乙購D0.077+2.67%23/12/2020400.200     
15956港交瑞信零乙購F0.077+2.67%23/12/2020400.200     
16590港交花旗零乙購D0.074+1.37%23/12/2020400.200     
19213港交中銀零乙購E0.079-1.25%23/12/2020400.200     
15881港交麥銀一四購A0.244+3.83%07/04/2021404.880     
17333港交摩利一一購H0.1240.00%18/01/2021408.800     
21352港交高盛一一購G0.103+1.98%11/01/2021409.000     
15770港交中銀一三購B0.217+2.84%30/03/2021410.500     
29033港交花旗一三購A0.214+2.39%30/03/2021410.500     
12642港交滙豐一三購B0.216+2.86%23/03/2021410.680     
13478港交瑞信一三購C0.243+1.67%23/03/2021410.700     
16040港交摩通一二購B0.1870.00%26/02/2021413.130     
15260港交高盛一二購C0.166+1.22%19/02/2021413.330     
15618港交法興一五購A0.260+1.96%31/05/2021418.880     
16078港交瑞銀一一購D0.111+2.78%25/01/2021418.880     
16345港交瑞通一一購D0.107+3.88%22/01/2021418.880     
18585港交麥銀一二購B0.137+2.24%02/02/2021418.880     
25077港交瑞信一一購G0.092+2.22%15/01/2021419.080     
29297港交高盛一一購K0.090+1.12%15/01/2021419.080     
15812港交摩利一四購A0.227+2.71%30/04/2021419.800     
28981港交摩通一四購C0.223+4.21%30/04/2021419.990     
11585港交瑞銀一四購B0.214+2.88%23/04/2021420.000     
14390港交法巴一五購A0.210+5.00%04/05/2021420.000     
17684港交法巴一二購C0.120+7.14%02/02/2021420.000     
18339港交高盛一四購B0.204+2.00%23/04/2021420.000     
29389港交滙豐一一購B0.118+4.42%29/01/2021420.180     
29550港交花旗一五購A0.228+1.79%28/05/2021428.000     
15782港交摩通一一購C0.206+0.98%29/01/2021428.280     
13391港交瑞通一七購A0.250+0.40%05/07/2021428.880     
15291港交麥銀一六購A0.255+3.24%02/06/2021428.880     
15800港交海通一五購A0.202+2.02%10/05/2021428.880     
16539港交法興一一購B0.103+3.00%29/01/2021428.880     
16932港交高盛一一購D0.058+1.75%15/01/2021428.880     
28203港交瑞信一四購A0.205+3.54%30/04/2021429.880     
11149港交摩利一四購C0.197+2.60%23/04/2021430.080     
15293港交中銀一四購A0.201+0.50%23/04/2021430.080     
17132港交瑞信一一購D0.052+1.96%15/01/2021433.880     
26513港交法巴一一購F0.0480.00%08/01/2021433.880     
18067港交摩利一一購I0.0570.00%08/01/2021433.980     
23230港交花旗一一購B0.043+2.38%08/01/2021434.000     
18781港交摩通一一購D0.053+6.00%08/01/2021434.040     
18629港交瑞銀一一購E0.051+4.08%08/01/2021434.080     
18797港交海通一一購A0.0370.00%08/01/2021434.080     
18927港交國君一一購C0.0410.00%08/01/2021434.080     
19343港交高盛一一購E0.0400.00%08/01/2021434.080     
25344港交法巴一四購E0.145+6.62%07/04/2021438.000     
18589港交麥銀一三購B0.128+2.40%02/03/2021438.880     
20942港交瑞通一二購B0.117+1.74%24/02/2021438.880     
14308港交國君一三購A0.126+1.61%02/03/2021439.080     
15175港交瑞信一二購C0.120+2.56%23/02/2021439.080     
15805港交瑞銀一二購B0.112+1.82%23/02/2021439.080     
19051港交摩通一三購D0.124+1.64%02/03/2021439.080     
25155港交高盛一二購B0.110+1.85%23/02/2021439.080     
16827港交摩通一三購B0.141+1.44%31/03/2021444.440     
14920港交滙豐一四購B0.142+7.58%07/04/2021444.580     
26215港交瑞信一三購B0.139+4.51%31/03/2021444.640     
26297港交瑞銀一三購B0.133+3.10%24/03/2021444.640     
15911港交中銀一三購C0.120+1.69%30/03/2021448.880     
17421港交花旗一三購B0.145+0.69%30/03/2021448.880     
22923港交法興一二購A0.089+1.14%10/02/2021448.880     
23772港交高盛一二購A0.0690.00%03/02/2021449.080     
16266港交法巴一七購A0.190+3.26%05/07/2021450.000     
19069港交法巴一三購B0.100+8.70%02/03/2021450.000     
15511港交摩利一三購C0.108+0.93%01/03/2021450.200     
20815港交滙豐一一購A0.034+3.03%18/01/2021458.800     
18860港交瑞信一一購E0.0480.00%25/01/2021458.880     
24394港交花旗一一購C0.0350.00%18/01/2021458.880     
26508港交法巴一二購D0.053+3.92%01/02/2021458.880     
19479港交高盛一一購F0.0250.00%18/01/2021459.080     
19690港交瑞銀一一購F0.040+2.56%18/01/2021459.080     
28158港交法興一五購B0.166+2.47%31/05/2021460.000     
17663港交國君一六購A0.215+1.90%02/06/2021460.200     
18936港交麥銀一八購A0.00%03/08/2021460.880     
18960港交摩利一一購J0.0500.00%27/01/2021463.980     
22724港交法興一一購C0.040+2.56%20/01/2021464.180     
24750港交海通一二購A0.045+18.42%03/02/2021464.180     
26735港交中銀一二購A0.053+1.92%01/02/2021464.180     
27395港交高盛一一購I0.034-2.86%20/01/2021464.180     
17470港交摩通一四購A0.131-0.76%30/04/2021466.660     
28204港交瑞信一四購B0.1410.00%23/04/2021466.860     
28628港交瑞銀一四購A0.00%23/04/2021466.860     
24539港交法巴一四購D0.096+5.49%07/04/2021470.000     
22867港交麥銀一三購C0.086+2.38%02/03/2021471.880     
25750港交瑞信一二購B0.0870.00%23/02/2021472.080     
25686港交摩通一一購E0.026-3.70%21/01/2021487.870     
16509港交摩通一六購B0.1460.00%30/06/2021488.000     
18611港交中銀一一購B0.018-5.26%28/01/2021488.000     
26514港交法巴一二購E0.00%02/02/2021488.000     
17641港交摩利一六購A0.140+2.19%23/06/2021488.180     
22674港交瑞通一一購E0.0280.00%22/01/2021488.180     
22648港交瑞信一一購F0.0310.00%21/01/2021488.200     
22920港交瑞銀一一購G0.0240.00%21/01/2021488.200     
26260港交國君一二購A0.0320.00%01/02/2021488.200     
26375港交高盛一一購H0.0190.00%21/01/2021488.200     
11004港交瑞通一四購A0.0900.00%19/04/2021488.880     
12612港交麥銀一五購A0.244+0.41%04/05/2021488.880     
18783港交海通一四購A0.107+1.90%23/04/2021488.880     
18728港交法興一四購A0.091+1.11%30/04/2021500.000     
26505港交法巴一四購F0.00%07/04/2021500.000     
21989港交摩通一四購B0.0850.00%23/04/2021500.500     
22349港交摩利一四購B0.088+2.33%23/04/2021500.500     
22863港交麥銀一四購B0.070+4.48%07/04/2021501.880     
26269港交中銀一三購D0.071+4.41%31/03/2021508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/11/2020 10:10
  即時報價更新時間為 30/11/2020 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>