• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
66191 中芯法巴六甲牛Ｉ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0330.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.023-8.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.105-25.53%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.090-14.29%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.103-21.97%30/10/2026
13210中芯信證六六購Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六購Ａ0.7100.00%30/06/202647.880     
13200中芯匯豐六八購Ａ0.760+13.43%28/08/202648.000     
17673中芯信證六八購Ａ0.750+13.64%21/08/202648.050     
17781中芯國君六八購Ａ0.750+8.70%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0160.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.017-22.73%25/09/2026
     49.79019764中芯國君六九沽Ａ0.013-23.53%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.018-21.74%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.017-15.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-19.05%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.079-21.78%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.083-15.31%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.086-14.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.073-12.05%31/03/2027
26805中芯信證六九購Ｄ0.610+15.09%09/09/202655.880     
27594中芯國君六九購Ｂ0.610+12.96%02/09/202655.930     
27627中芯法巴六九購Ｂ0.610+15.09%02/09/202655.930     
27739中芯摩通六九購Ｃ0.620+16.98%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.630+14.55%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.610+15.09%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.064-18.99%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.065-20.73%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.113-15.04%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.092-17.86%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.076-18.28%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.076-20.00%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.510+21.43%29/09/202662.880     
19093中芯信證六九購Ａ0.500+23.46%22/09/202662.930     
19264中芯匯豐六九購Ａ0.510+18.60%22/09/202662.930     
27461中芯花旗六九購Ｂ0.510+14.61%22/09/202662.930     
27476中芯星展六九購Ａ0.510+7.37%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.076-20.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.083-20.95%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.097-19.17%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.108-18.18%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.126-15.44%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.115-18.44%30/11/2026
18916中芯信證六十購Ａ0.455+21.33%30/10/202668.880     
19144中芯匯豐六十購Ａ0.455+18.18%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.455+19.74%23/10/202668.930     
19230中芯摩通六九購Ｂ0.435+20.83%30/09/202668.990     
26787中芯法巴六九購Ａ0.430+21.13%23/09/202669.000     
19343中芯中銀六九購Ｂ0.420+25.37%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.430+22.86%23/09/202669.040     
19435中芯法興六九購Ａ0.425+25.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.435+24.29%23/09/202669.040     
27262中芯國君六九購Ａ0.420+20.00%23/09/202669.040     
26559中芯中銀六十購Ｄ0.425+21.43%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.099-12.39%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.075-16.67%06/11/2026
     74.00029863中芯法興七一沽Ａ0.114-11.63%29/01/2027
26140中芯中銀六九購Ｃ0.340+28.30%29/09/202675.800     
19893中芯信證六九購Ｂ0.335+24.07%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.239-13.09%31/12/2026
19838中芯花旗六九購Ａ0.330+22.22%30/09/202677.770     
26595中芯法興六九購Ｃ0.325+30.00%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.315+27.53%23/09/202677.820     
27769中芯中銀六九購Ｄ1.630+27.34%30/09/202677.880     
19823中芯中銀六乙購Ａ0.390+21.87%30/12/202678.88021496中芯信證七二沽Ａ0.128-12.93%26/02/2027
26694中芯信證六乙購Ａ0.390+18.18%22/12/202678.888     
26905中芯法巴六乙購Ａ0.390+20.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.395+21.54%22/12/202678.930     
26911中芯摩通六乙購Ａ0.400+21.21%22/12/202678.930     
27026中芯華泰六乙購Ａ0.400+17.65%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.145-11.04%16/02/2027
28885中芯匯豐六乙購Ａ0.200+19.05%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.120-14.89%30/11/2026
25536中芯信證六七購Ｃ0.197+42.75%28/07/202679.950     
19950中芯法巴六八購Ａ0.217+42.76%04/08/202680.000     
20089中芯中銀六七購Ａ0.195+48.85%28/07/202680.050     
20113中芯匯豐六七購Ａ0.198+47.76%28/07/202680.050     
23614中芯華泰六七購Ａ0.203+47.10%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.200+45.99%28/07/202680.050     
25863中芯國君六七購Ｂ0.195+50.00%28/07/202680.050     
26073中芯星展六七購Ｂ0.196+49.62%28/07/202680.050     
25596中芯花旗六八購Ｂ0.197+42.75%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.137-13.29%31/12/2026
23604中芯中銀六甲購Ａ0.320+20.75%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.380+24.32%29/09/202683.888     
26591中芯法興六甲購Ａ0.330+24.53%23/11/202683.930     
28566中芯國君六甲購Ａ0.315+21.15%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.330+22.22%23/11/202683.930     
28617中芯法巴六甲購Ａ0.325+20.37%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.325+22.64%23/11/202683.930     
29064中芯信證六乙購Ｂ0.176+22.22%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.177+21.23%31/12/202685.900     
28909中芯華泰六甲購Ａ0.310+21.57%10/11/202686.000     
29076中芯法巴七一購Ａ0.178+21.09%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.175+19.86%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.164+20.59%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.290+25.54%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.270+22.73%30/11/202691.000     
24534中芯法巴六十購Ａ0.225+30.06%05/10/202691.880     
25537中芯信證六九購Ｃ0.213+30.67%25/09/202691.928     
26059中芯華泰六九購Ｂ0.226+27.68%25/09/202691.930     
26354中芯法興六九購Ｂ0.217+29.17%25/09/202691.930     
24319中芯中銀六十購Ｃ0.260+26.21%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.233+28.02%02/11/202698.100     
25849中芯法巴六十購Ｃ0.212+26.95%26/10/202698.100     
20291中芯信證六十購Ｂ0.199+27.56%26/10/202698.150     
20471中芯華泰六十購Ａ0.221+26.29%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.201+30.52%26/10/202698.150     
20581中芯中銀六十購Ａ0.200+27.39%26/10/202698.150     
25570中芯摩通六十購Ａ0.214+29.70%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.206+27.95%26/10/202698.150     
25792中芯法興六十購Ａ0.211+27.88%26/10/202698.150     
25800中芯星展六十購Ａ0.226+26.26%26/10/202698.150     
29084中芯國君六甲購Ｂ0.226+26.97%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.227+20.74%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.163+30.40%29/09/2026101.888     
28066中芯花旗六八購Ａ0.036+50.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.023+43.75%28/07/2026102.880     
13036中芯法興六七購Ｂ0.029+61.11%28/07/2026102.980     
13106中芯摩通六七購Ａ0.027+50.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.028+55.56%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.205+25.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.181+28.37%23/10/2026104.980     
29889中芯法興七一購Ａ0.139+21.93%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.240+25.65%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.187+27.21%10/11/2026107.810     
29975中芯摩通七一購Ａ0.135+22.73%29/01/2027108.880     
16472中芯法巴六七購Ａ0.035+52.17%24/07/2026108.900     
20827中芯星展六七購Ａ0.046+39.39%31/07/2026109.000     
21232中芯法興六七購Ａ0.042+40.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.028+55.56%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.029+52.63%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.173+27.21%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.198+24.53%02/12/2026110.000     
27172中芯信證六八購Ｂ0.043+34.37%31/08/2026110.880     
13043中芯法興六八購Ａ0.044+41.94%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.042+35.48%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.193+24.52%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.219+23.73%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.199+25.16%31/12/2026115.000     
14206中芯華泰七一購Ａ0.194+22.01%04/01/2027118.000     
14289中芯信證七三購Ａ0.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.132+26.92%03/12/2026125.000     
29860中芯信證六甲購Ａ0.133+27.88%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.140+27.27%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.131+24.76%31/12/2026138.880     
13132中芯法巴七三購Ａ0.142+22.41%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/06/2026 15:21
  即時報價更新時間為 29/06/2026 15:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 霍爾木兹海峽再起衝突，美伊互轟油價反彈

28/06/2026 11:35

中東戰火

定期存款 | 一周定存合集，港元定存掀加息戰，渣打一年期加至...

28/06/2026 10:55

貨幣攻略

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區