• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
68785 中芯法興七一牛Ｂ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.040+33.33%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.180+25.87%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.132+5.60%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.192+7.87%30/10/2026
13200中芯匯豐六八購Ａ0.600-7.69%28/08/202648.000     
17673中芯信證六八購Ａ0.600-9.09%21/08/202648.050     
17781中芯國君六八購Ａ0.620-8.82%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.025+13.64%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.028+21.74%25/09/2026
     49.79019764中芯國君六九沽Ａ0.023+15.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.030+15.38%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.022+10.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.027+3.85%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.030+7.14%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.140+9.37%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.015+15.38%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.116+7.41%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.116+5.45%22/03/2027
     55.00028108中芯信證七三沽Ａ0.102+9.68%31/03/2027
26805中芯信證六九購Ｄ0.475-10.38%09/09/202655.880     
27594中芯國君六九購Ｂ0.480-11.11%02/09/202655.930     
27627中芯法巴六九購Ｂ0.470-11.32%02/09/202655.930     
27739中芯摩通六九購Ｃ0.480-11.11%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.490-10.91%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.475-10.38%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.096+9.09%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.099+11.24%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.149+6.43%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.134+8.06%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.109+7.92%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.116+9.43%10/11/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.390-11.36%29/09/202662.880     
19093中芯信證六九購Ａ0.370-11.90%22/09/202662.930     
19264中芯匯豐六九購Ａ0.385-12.50%22/09/202662.930     
27461中芯花旗六九購Ｂ0.405-6.90%22/09/202662.930     
27476中芯星展六九購Ａ0.395-10.23%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.118+10.28%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.123+8.85%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.132+9.09%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.156+7.59%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.171+6.88%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.175+7.36%30/11/2026
18916中芯信證六十購Ａ0.355-6.58%30/10/202668.880     
19144中芯匯豐六十購Ａ0.345-11.54%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.350-10.26%23/10/202668.930     
19230中芯摩通六九購Ｂ0.320-11.11%30/09/202668.990     
26787中芯法巴六九購Ａ0.320-13.51%23/09/202669.000     
19343中芯中銀六九購Ｂ0.305-10.29%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.315-11.27%23/09/202669.040     
19435中芯法興六九購Ａ0.315-11.27%23/09/202669.040     
19499中芯華泰六九購Ａ0.315-12.50%23/09/202669.040     
27262中芯國君六九購Ａ0.305-12.86%23/09/202669.040     
26559中芯中銀六十購Ｄ0.325-10.96%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.127+5.83%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.106+8.16%06/11/2026
     74.00029863中芯法興七一沽Ａ0.145+7.41%29/01/2027
26140中芯中銀六九購Ｃ0.244-14.39%29/09/202675.800     
19893中芯信證六九購Ｂ0.242-12.00%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.315+8.62%31/12/2026
19838中芯花旗六九購Ａ0.240-12.73%30/09/202677.770     
26595中芯法興六九購Ｃ0.227-12.69%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.222-14.62%23/09/202677.820     
27769中芯中銀六九購Ｄ1.140-13.64%30/09/202677.880     
19823中芯中銀六乙購Ａ0.295-13.24%30/12/202678.88021496中芯信證七二沽Ａ0.164+4.46%26/02/2027
26694中芯信證六乙購Ａ0.310-8.82%22/12/202678.888     
26905中芯法巴六乙購Ａ0.300-10.45%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.310-10.14%22/12/202678.930     
26911中芯摩通六乙購Ａ0.305-10.29%22/12/202678.930     
27026中芯華泰六乙購Ａ0.310-10.14%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.180+7.14%16/02/2027
28885中芯匯豐六乙購Ａ0.157-9.25%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.160+13.48%30/11/2026
25536中芯信證六七購Ｃ0.101-25.19%28/07/202679.950     
19950中芯法巴六八購Ａ0.122-21.79%04/08/202680.000     
20089中芯中銀六七購Ａ0.096-26.72%28/07/202680.050     
20113中芯匯豐六七購Ａ0.100-25.37%28/07/202680.050     
23614中芯華泰六七購Ａ0.105-25.00%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.107-20.74%28/07/202680.050     
25863中芯國君六七購Ｂ0.097-25.95%28/07/202680.050     
26073中芯星展六七購Ｂ0.097-61.20%28/07/202680.050     
25596中芯花旗六八購Ｂ0.106-24.82%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.172+6.83%31/12/2026
23604中芯中銀六甲購Ａ0.240-12.73%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.970-12.61%29/09/202683.888     
26591中芯法興六甲購Ａ0.246-10.55%23/11/202683.930     
28566中芯國君六甲購Ａ0.238-10.19%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.255-12.07%23/11/202683.930     
28617中芯法巴六甲購Ａ0.241-12.36%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.247-10.18%23/11/202683.930     
29064中芯信證六乙購Ｂ0.134-10.67%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.136-11.11%31/12/202685.900     
28909中芯華泰六甲購Ａ0.230-11.54%10/11/202686.000     
29076中芯法巴七一購Ａ0.134-11.26%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.134-11.26%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.126-10.00%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.215-12.24%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.198-14.66%30/11/202691.000     
24534中芯法巴六十購Ａ0.158-12.22%05/10/202691.880     
25537中芯信證六九購Ｃ0.151-14.69%25/09/202691.928     
26059中芯華泰六九購Ｂ0.156-14.75%25/09/202691.930     
26354中芯法興六九購Ｂ0.148-14.45%25/09/202691.930     
24319中芯中銀六十購Ｃ0.192-12.33%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.160-13.04%02/11/202698.100     
25849中芯法巴六十購Ｃ0.149-15.34%26/10/202698.100     
20291中芯信證六十購Ｂ0.145-11.04%26/10/202698.150     
20471中芯華泰六十購Ａ0.153-14.53%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.156-6.02%26/10/202698.150     
20581中芯中銀六十購Ａ0.140-14.11%26/10/202698.150     
25570中芯摩通六十購Ａ0.152-15.08%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.148-12.94%26/10/202698.150     
25792中芯法興六十購Ａ0.149-13.87%26/10/202698.150     
25800中芯星展六十購Ａ0.163-13.30%26/10/202698.150     
29084中芯國君六甲購Ｂ0.164-12.77%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.170-10.53%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.114-16.18%29/09/2026101.888     
28066中芯花旗六八購Ａ0.016-30.43%04/08/2026102.880     
29866中芯信證六七購Ｂ0.010-33.33%28/07/2026102.880     
13036中芯法興六七購Ｂ0.010-37.50%28/07/2026102.980     
13106中芯摩通六七購Ａ0.012-29.41%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.010-41.18%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.141-10.19%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.127-15.33%23/10/2026104.980     
29889中芯法興七一購Ａ0.105-11.02%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.189-9.57%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.138-13.75%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.097-11.01%11/01/2027108.880     
29975中芯摩通七一購Ａ0.102-11.30%29/01/2027108.880     
16472中芯法巴六七購Ａ0.013-31.58%24/07/2026108.900     
20827中芯星展六七購Ａ0.018-33.33%31/07/2026109.000     
21232中芯法興六七購Ａ0.015-37.50%24/07/2026109.100     
22646中芯國君六七購Ａ0.011-35.29%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.012-33.33%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.124-14.48%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.142-13.94%02/12/2026110.000     
27172中芯信證六八購Ｂ0.027-18.18%31/08/2026110.880     
13043中芯法興六八購Ａ0.025-24.24%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.025-21.88%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.140-14.11%02/12/2026111.110     
29676中芯法興六乙購Ａ0.163-11.41%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.147-11.45%31/12/2026115.000     
14206中芯華泰七一購Ａ0.146-10.98%04/01/2027118.000     
14567中芯國君七四購Ａ0.1190.00%06/04/2027118.280     
14289中芯信證七三購Ａ0.104-8.77%31/03/2027120.000     
29909中芯國君六乙購Ａ0.092-13.21%03/12/2026125.000     
29860中芯信證六甲購Ａ0.093-13.08%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.097-12.61%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.108-11.48%31/12/2026138.880     
13132中芯法巴七三購Ａ0.103-11.97%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金