排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 55847 | 恒指匯豐六七牛E | 0.073 | 0.000 | 0.000% | 0.089 | 0.060 | 5,067 | HKD | | | |
2 | 61008 | 恒指摩通六十熊M | 0.030 | -0.012 | -28.571% | 0.050 | 0.010 | 2,939 | HKD | | | |
3 | 52325 | 恒指摩通六甲熊I | 0.031 | -0.013 | -29.545% | 0.050 | 0.010 | 2,462 | HKD | | | |
4 | 55862 | 恒指摩通六乙牛M | 0.074 | 0.000 | 0.000% | 0.092 | 0.062 | 2,249 | HKD | | | |
5 | 60857 | 恒指瑞銀六十熊G | 0.037 | -0.013 | -26.000% | 0.054 | 0.018 | 2,235 | HKD | | | |
6 | 55049 | 恒指摩通六甲熊T | 0.038 | -0.011 | -22.449% | 0.056 | 0.016 | 2,060 | HKD | | | |
7 | 55895 | 恒指花旗四九牛I | 0.073 | 0.000 | 0.000% | 0.089 | 0.063 | 1,943 | HKD | | | |
8 | 61248 | 恒指華泰六一熊A | 0.033 | -0.010 | -23.256% | 0.050 | 0.014 | 1,878 | HKD | | | |
9 | 55887 | 恒指瑞銀五一牛G | 0.055 | 0.000 | 0.000% | 0.068 | 0.049 | 1,846 | HKD | | | |
10 | 55676 | 恒指摩通六乙牛J | 0.077 | +0.007 | +10.000% | 0.095 | 0.064 | 1,832 | HKD | | | |
11 | 61203 | 恒指摩通六七熊M | 0.045 | -0.010 | -18.182% | 0.062 | 0.023 | 1,699 | HKD | | | |
12 | 55647 | 恒指瑞銀六七牛H | 0.076 | +0.007 | +10.145% | 0.094 | 0.065 | 1,598 | HKD | | | |
13 | 61602 | 恒指花旗六甲熊I | 0.043 | -0.009 | -17.308% | 0.060 | 0.024 | 1,571 | HKD | | | |
14 | 60786 | 恒指摩通六十熊J | 0.054 | -0.011 | -16.923% | 0.071 | 0.037 | 1,570 | HKD | | | |
15 | 61177 | 恒指匯豐六十熊I | 0.028 | -0.011 | -28.205% | 0.047 | 0.010 | 1,541 | HKD | | | |
16 | 61196 | 恒指摩通六六熊I | 0.026 | -0.012 | -31.579% | 0.046 | 0.010 | 1,492 | HKD | | | |
17 | 61033 | 恒指法興六四熊E | 0.042 | -0.010 | -19.231% | 0.059 | 0.023 | 1,490 | HKD | | | |
18 | 61601 | 恒指花旗六甲熊H | 0.010 | -0.021 | -67.742% | 0.039 | 0.010 | 1,487 | HKD | | | |
19 | 52191 | 恒指華泰六甲熊A | 0.048 | -0.012 | -20.000% | 0.065 | 0.033 | 1,457 | HKD | | | |
20 | 55886 | 恒指瑞銀六九牛T | 0.073 | 0.000 | 0.000% | 0.090 | 0.062 | 1,449 | HKD | | | |
21 | 55816 | 恒指華泰六乙牛E | 0.076 | 0.000 | 0.000% | 0.094 | 0.063 | 1,435 | HKD | | | |
22 | 55844 | 恒指匯豐六七牛C | 0.084 | 0.000 | 0.000% | 0.099 | 0.070 | 1,289 | HKD | | | |
23 | 60860 | 恒指瑞銀六十熊I | 0.051 | -0.013 | -20.313% | 0.067 | 0.035 | 1,272 | HKD | | | |
24 | 61673 | 恒指瑞銀六九熊L | 0.010 | -0.025 | -71.429% | 0.044 | 0.010 | 1,081 | HKD | | | |
25 | 55624 | 恒指法興六九牛K | 0.078 | +0.007 | +9.859% | 0.095 | 0.065 | 1,076 | HKD | | | |
26 | 64134 | 恒指華泰六五熊F | 0.010 | -0.024 | -70.588% | 0.040 | 0.011 | 1,045 | HKD | | | |
27 | 60621 | 恒指摩通六十熊C | 0.064 | -0.011 | -14.667% | 0.081 | 0.047 | 1,016 | HKD | | | |
28 | 55835 | 恒指法興五九牛Q | 0.076 | 0.000 | 0.000% | 0.092 | 0.063 | 988 | HKD | | | |
29 | 55691 | 恒指花旗四九牛R | 0.076 | +0.007 | +10.145% | 0.092 | 0.063 | 961 | HKD | | | |
30 | 60823 | 恒指法巴六九熊F | 0.044 | -0.009 | -16.981% | 0.061 | 0.024 | 898 | HKD | | | |
31 | 55129 | 恒指法興五四熊R | 0.010 | -0.025 | -71.429% | 0.043 | 0.010 | 892 | HKD | | | |
32 | 60954 | 恒指法巴六九熊D | 0.032 | -0.011 | -25.581% | 0.050 | 0.013 | 885 | HKD | | | |
33 | 54981 | 恒指中銀四乙熊O | 0.038 | -0.011 | -22.449% | 0.056 | 0.019 | 806 | HKD | | | |
34 | 60332 | 恒指法興六三熊J | 0.064 | -0.010 | -13.514% | 0.081 | 0.045 | 789 | HKD | | | |
35 | 55669 | 恒指匯豐六七牛H | 0.076 | +0.006 | +8.571% | 0.093 | 0.063 | 768 | HKD | | | |
36 | 61305 | 恒指摩通六十熊Y | 0.010 | -0.022 | -68.750% | 0.040 | 0.010 | 761 | HKD | | | |
37 | 61208 | 恒指花旗六甲熊E | 0.032 | -0.010 | -23.810% | 0.049 | 0.014 | 748 | HKD | | | |
38 | 61263 | 恒指法巴六五熊X | 0.027 | -0.010 | -27.027% | 0.043 | 0.010 | 715 | HKD | | | |
39 | 61633 | 恒指摩通六二熊B | 0.012 | -0.026 | -68.421% | 0.044 | 0.010 | 683 | HKD | | | |
40 | 55132 | 恒指法興五三熊T | 0.035 | -0.013 | -27.083% | 0.054 | 0.017 | 676 | HKD | | | |
41 | 61148 | 恒指瑞銀六九熊H | 0.026 | -0.011 | -29.730% | 0.044 | 0.010 | 651 | HKD | | | |
42 | 52192 | 恒指華泰六甲熊J | 0.069 | -0.009 | -11.538% | 0.077 | 0.053 | 643 | HKD | | | |
43 | 61863 | 恒指匯豐六四熊Y | 0.016 | -0.004 | -20.000% | 0.024 | 0.010 | 639 | HKD | | | |
44 | 61223 | 恒指中銀四七熊N | 0.013 | -0.023 | -63.889% | 0.048 | 0.012 | 608 | HKD | | | |
45 | 61019 | 恒指摩通六十熊S | 0.049 | -0.010 | -16.949% | 0.065 | 0.029 | 603 | HKD | | | |
46 | 50292 | 恒指匯豐六甲牛V | 0.059 | +0.004 | +7.273% | 0.068 | 0.052 | 595 | HKD | | | |
47 | 60620 | 恒指摩通六十熊I | 0.051 | -0.012 | -19.048% | 0.068 | 0.035 | 586 | HKD | | | |
48 | 61149 | 恒指瑞銀六十熊M | 0.042 | -0.010 | -19.231% | 0.059 | 0.025 | 554 | HKD | | | |
49 | 55845 | 恒指匯豐六七牛D | 0.093 | 0.000 | 0.000% | 0.108 | 0.080 | 515 | HKD | | | |
50 | 61636 | 恒指摩通六二熊D | 0.010 | -0.009 | -47.368% | 0.028 | 0.010 | 503 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/04/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰