排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 55268 | 恒指瑞銀六十熊Y | 0.025 | -0.035 | -58.333% | 0.051 | 0.023 | 2.70億 | HKD | | | |
2 | 55278 | 恒指摩通六甲熊E | 0.025 | -0.036 | -59.016% | 0.051 | 0.024 | 2.47億 | HKD | | | |
3 | 55226 | 恒指法興六二熊I | 0.025 | -0.037 | -59.677% | 0.052 | 0.024 | 2.18億 | HKD | | | |
4 | 55676 | 恒指摩通六乙牛J | 0.041 | 0.000 | 0.000% | 0.043 | 0.025 | 2.07億 | HKD | | | |
5 | 55551 | 恒指法興五七牛V | 0.061 | +0.029 | +90.625% | 0.062 | 0.042 | 2.04億 | HKD | | | |
6 | 55679 | 恒指摩通六乙牛K | 0.055 | 0.000 | 0.000% | 0.057 | 0.037 | 1.98億 | HKD | | | |
7 | 55648 | 恒指瑞銀六八牛K | 0.050 | 0.000 | 0.000% | 0.052 | 0.033 | 1.83億 | HKD | | | |
8 | 55669 | 恒指匯豐六七牛H | 0.040 | 0.000 | 0.000% | 0.042 | 0.022 | 1.54億 | HKD | | | |
9 | 55060 | 恒指花旗六四熊M | 0.024 | -0.038 | -61.290% | 0.052 | 0.023 | 1.27億 | HKD | | | |
10 | 55536 | 恒指華泰六乙牛B | 0.067 | +0.029 | +76.316% | 0.069 | 0.046 | 1.13億 | HKD | | | |
11 | 55667 | 恒指匯豐六七牛F | 0.050 | 0.000 | 0.000% | 0.052 | 0.032 | 1.11億 | HKD | | | |
12 | 55301 | 恒指中銀四乙熊P | 0.029 | -0.036 | -55.385% | 0.057 | 0.029 | 1.07億 | HKD | | | |
13 | 55375 | 恒指摩通六四熊P | 0.033 | -0.033 | -50.000% | 0.056 | 0.032 | 1.02億 | HKD | | | |
14 | 55652 | 恒指瑞銀六八牛L | 0.063 | 0.000 | 0.000% | 0.064 | 0.046 | 9.37千萬 | HKD | | | |
15 | 55668 | 恒指匯豐六七牛G | 0.062 | 0.000 | 0.000% | 0.062 | 0.043 | 8.74千萬 | HKD | | | |
16 | 55191 | 恒指華泰六甲熊X | 0.020 | -0.034 | -62.963% | 0.046 | 0.019 | 8.37千萬 | HKD | | | |
17 | 55554 | 恒指國君五九牛S | 0.070 | +0.027 | +62.791% | 0.071 | 0.052 | 8.17千萬 | HKD | | | |
18 | 55691 | 恒指花旗四九牛R | 0.039 | 0.000 | 0.000% | 0.041 | 0.021 | 8.12千萬 | HKD | | | |
19 | 55053 | 恒指摩通六甲熊V | 0.038 | -0.034 | -47.222% | 0.062 | 0.036 | 7.39千萬 | HKD | | | |
20 | 55058 | 恒指花旗五四熊L | 0.036 | -0.035 | -49.296% | 0.056 | 0.034 | 7.31千萬 | HKD | | | |
21 | 55557 | 恒指國君六五熊N | 0.014 | -0.018 | -56.250% | 0.026 | 0.012 | 6.84千萬 | HKD | | | |
22 | 55161 | 恒指瑞銀六八熊J | 0.041 | -0.033 | -44.595% | 0.060 | 0.041 | 6.63千萬 | HKD | | | |
23 | 55615 | 恒指國君六五熊X | 0.013 | 0.000 | 0.000% | 0.043 | 0.011 | 6.21千萬 | HKD | | | |
24 | 55670 | 恒指匯豐六甲熊J | 0.013 | 0.000 | 0.000% | 0.043 | 0.010 | 6.09千萬 | HKD | | | |
25 | 55613 | 恒指國君五九牛V | 0.049 | 0.000 | 0.000% | 0.050 | 0.031 | 5.98千萬 | HKD | | | |
26 | 55315 | 恒指匯豐六甲熊O | 0.026 | -0.037 | -58.730% | 0.052 | 0.025 | 5.93千萬 | HKD | | | |
27 | 55218 | 恒指國君六五熊P | 0.037 | -0.038 | -50.667% | 0.062 | 0.035 | 5.52千萬 | HKD | | | |
28 | 55032 | 恒指摩通六甲熊H | 0.019 | -0.037 | -66.071% | 0.047 | 0.018 | 5.51千萬 | HKD | | | |
29 | 55647 | 恒指瑞銀六七牛H | 0.040 | 0.000 | 0.000% | 0.042 | 0.024 | 5.41千萬 | HKD | | | |
30 | 55110 | 恒指國君六五熊O | 0.052 | -0.038 | -42.222% | 0.071 | 0.052 | 4.84千萬 | HKD | | | |
31 | 55473 | 恒指國君六五熊Z | 0.014 | -0.038 | -73.077% | 0.040 | 0.013 | 4.47千萬 | HKD | | | |
32 | 55175 | 恒指摩通六甲熊X | 0.044 | -0.033 | -42.857% | 0.065 | 0.042 | 4.09千萬 | HKD | | | |
33 | 51276 | 美團法巴四甲牛A | 0.330 | +0.070 | +26.923% | 0.335 | 0.285 | 3.18千萬 | HKD | | | |
34 | 55681 | 恒指摩通六六熊E | 0.016 | 0.000 | 0.000% | 0.044 | 0.014 | 3.06千萬 | HKD | | | |
35 | 69907 | 恒指花旗四八牛S | 0.085 | +0.029 | +51.786% | 0.086 | 0.065 | 2.49千萬 | HKD | | | |
36 | 54940 | 恒指摩通六四熊F | 0.031 | -0.033 | -51.563% | 0.056 | 0.030 | 2.49千萬 | HKD | | | |
37 | 50053 | 恒指法巴六十牛W | 0.081 | +0.027 | +50.000% | 0.082 | 0.062 | 2.49千萬 | HKD | | | |
38 | 55314 | 恒指匯豐六甲熊F | 0.012 | -0.041 | -77.358% | 0.041 | 0.011 | 2.43千萬 | HKD | | | |
39 | 55578 | 恒指摩通六十牛E | 0.060 | +0.027 | +81.818% | 0.061 | 0.041 | 2.20千萬 | HKD | | | |
40 | 54988 | 恒指華泰六九熊U | 0.043 | -0.033 | -43.421% | 0.067 | 0.042 | 2.16千萬 | HKD | | | |
41 | 52477 | 恒指摩通六甲熊K | 0.048 | -0.033 | -40.741% | 0.071 | 0.047 | 2.05千萬 | HKD | | | |
42 | 61008 | 恒指摩通六十熊M | 0.079 | -0.032 | -28.829% | 0.103 | 0.078 | 1.97千萬 | HKD | | | |
43 | 55103 | 恒指匯豐六八熊K | 0.042 | -0.043 | -50.588% | 0.075 | 0.042 | 1.96千萬 | HKD | | | |
44 | 55599 | 恒指瑞銀六七牛W | 0.059 | +0.028 | +90.323% | 0.060 | 0.041 | 1.96千萬 | HKD | | | |
45 | 50175 | 恒指摩通六十牛F | 0.080 | +0.027 | +50.943% | 0.081 | 0.060 | 1.85千萬 | HKD | | | |
46 | 52425 | 恒指法巴六甲熊U | 0.046 | -0.034 | -42.500% | 0.072 | 0.045 | 1.79千萬 | HKD | | | |
47 | 53303 | 美團摩通四九牛V | 0.231 | +0.085 | +58.219% | 0.231 | 0.165 | 1.77千萬 | HKD | | | |
48 | 55568 | 恒指匯豐六七牛V | 0.059 | +0.028 | +90.323% | 0.060 | 0.039 | 1.70千萬 | HKD | | | |
49 | 61255 | 恒指法巴六五熊N | 0.057 | -0.033 | -36.667% | 0.082 | 0.055 | 1.66千萬 | HKD | | | |
50 | 50063 | 恒指摩通六十牛U | 0.089 | +0.027 | +43.548% | 0.090 | 0.070 | 1.57千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 23/04/2024 16:40 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰