排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 55389 | 恒指花旗五四熊S | 0.048 | +0.020 | +71.429% | 0.070 | 0.047 | 2.10千萬 | HKD | | | |
2 | 55362 | 恒指法興六二熊B | 0.049 | +0.020 | +68.966% | 0.070 | 0.048 | 2.72千萬 | HKD | | | |
3 | 55310 | 恒指匯豐六甲熊D | 0.048 | +0.019 | +65.517% | 0.070 | 0.047 | 1.45千萬 | HKD | | | |
4 | 55346 | 恒指瑞銀六甲熊F | 0.046 | +0.018 | +64.286% | 0.067 | 0.045 | 2.97千萬 | HKD | | | |
5 | 55323 | 恒指法巴六一熊W | 0.049 | +0.019 | +63.333% | 0.069 | 0.047 | 3.06千萬 | HKD | | | |
6 | 54627 | 小米瑞銀四乙熊E | 0.030 | +0.011 | +57.895% | 0.035 | 0.030 | 30.52萬 | HKD | | | |
7 | 55374 | 恒指摩通六甲熊Z | 0.049 | +0.017 | +53.125% | 0.068 | 0.047 | 3.67千萬 | HKD | | | |
8 | 55082 | 中油瑞銀四乙牛A | 0.050 | +0.017 | +51.515% | 0.055 | 0.035 | 27.38萬 | HKD | | | |
9 | 55248 | 恒指花旗五四熊R | 0.062 | +0.021 | +51.220% | 0.082 | 0.060 | 1.09千萬 | HKD | | | |
10 | 55329 | 恒指法巴六一熊U | 0.054 | +0.018 | +50.000% | 0.075 | 0.052 | 7.80百萬 | HKD | | | |
11 | 54734 | 小米摩通六三熊A | 0.027 | +0.009 | +50.000% | 0.031 | 0.027 | 6.48萬 | HKD | | | |
12 | 55213 | 恒指匯豐六甲熊B | 0.060 | +0.020 | +50.000% | 0.081 | 0.058 | 1.00千萬 | HKD | | | |
13 | 55229 | 恒指法興六一熊M | 0.062 | +0.020 | +47.619% | 0.084 | 0.061 | 1.16千萬 | HKD | | | |
14 | 55266 | 恒指瑞銀六甲熊X | 0.059 | +0.019 | +47.500% | 0.079 | 0.058 | 2.91千萬 | HKD | | | |
15 | 55316 | 恒指匯豐六甲熊Y | 0.059 | +0.019 | +47.500% | 0.080 | 0.058 | 2.97百萬 | HKD | | | |
16 | 55363 | 恒指法興六四熊M | 0.060 | +0.019 | +46.341% | 0.081 | 0.060 | 5.36百萬 | HKD | | | |
17 | 54674 | 小米法興六乙熊A | 0.026 | +0.008 | +44.444% | 0.030 | 0.025 | 16.31萬 | HKD | | | |
18 | 63380 | 小米花旗四八熊A | 0.039 | +0.012 | +44.444% | 0.045 | 0.035 | 40.94萬 | HKD | | | |
19 | 55347 | 恒指瑞銀六甲熊Y | 0.063 | +0.019 | +43.182% | 0.080 | 0.061 | 7.60百萬 | HKD | | | |
20 | 55324 | 恒指法巴六一熊X | 0.060 | +0.018 | +42.857% | 0.080 | 0.057 | 7.03百萬 | HKD | | | |
21 | 55305 | 恒指華泰六甲熊M | 0.056 | +0.016 | +40.000% | 0.076 | 0.056 | 1.83千萬 | HKD | | | |
22 | 55377 | 恒指摩通六四熊V | 0.060 | +0.017 | +39.535% | 0.078 | 0.058 | 8.39百萬 | HKD | | | |
23 | 55222 | 恒指法興六三熊L | 0.071 | +0.020 | +39.216% | 0.091 | 0.069 | 5.92百萬 | HKD | | | |
24 | 55277 | 恒指摩通六甲熊Y | 0.061 | +0.017 | +38.636% | 0.079 | 0.060 | 3.80千萬 | HKD | | | |
25 | 55199 | 恒指法巴五三熊S | 0.065 | +0.018 | +38.298% | 0.085 | 0.063 | 9.65百萬 | HKD | | | |
26 | 55061 | 恒指花旗五四熊M | 0.073 | +0.020 | +37.736% | 0.093 | 0.071 | 3.71百萬 | HKD | | | |
27 | 54989 | 恒指匯豐六四熊G | 0.066 | +0.018 | +37.500% | 0.086 | 0.064 | 1.89千萬 | HKD | | | |
28 | 55314 | 恒指匯豐六甲熊F | 0.085 | +0.023 | +37.097% | 0.100 | 0.084 | 15.93萬 | HKD | | | |
29 | 55014 | 恒指法興五四熊C | 0.074 | +0.020 | +37.037% | 0.095 | 0.072 | 1.20千萬 | HKD | | | |
30 | 55303 | 恒指中銀四乙熊Q | 0.078 | +0.021 | +36.842% | 0.094 | 0.067 | 45.67萬 | HKD | | | |
31 | 55192 | 恒指華泰六甲熊G | 0.067 | +0.018 | +36.735% | 0.084 | 0.063 | 1.73百萬 | HKD | | | |
32 | 55267 | 恒指瑞銀六八熊K | 0.075 | +0.020 | +36.364% | 0.091 | 0.075 | 26.72萬 | HKD | | | |
33 | 55220 | 恒指國君六五熊W | 0.068 | +0.018 | +36.000% | 0.088 | 0.066 | 7.89百萬 | HKD | | | |
34 | 58472 | 小米匯豐四十熊A | 0.038 | +0.010 | +35.714% | 0.045 | 0.035 | 1.02百萬 | HKD | | | |
35 | 55209 | 恒指匯豐六甲熊N | 0.077 | +0.020 | +35.088% | 0.095 | 0.076 | 26.83萬 | HKD | | | |
36 | 55066 | 恒指瑞銀六甲熊J | 0.070 | +0.018 | +34.615% | 0.089 | 0.068 | 1.89千萬 | HKD | | | |
37 | 60300 | 小米摩利四九熊A | 0.039 | +0.010 | +34.483% | 0.046 | 0.036 | 47.45萬 | HKD | | | |
38 | 59001 | 小米中銀四七熊F | 0.208 | +0.053 | +34.194% | 0.240 | 0.203 | 23.39萬 | HKD | | | |
39 | 55034 | 恒指摩通六甲熊L | 0.071 | +0.018 | +33.962% | 0.090 | 0.070 | 4.76千萬 | HKD | | | |
40 | 54782 | 小鵬瑞銀六乙熊A | 0.064 | +0.016 | +33.333% | 0.065 | 0.060 | 56.61萬 | HKD | | | |
41 | 55317 | 恒指匯豐六甲熊H | 0.072 | +0.018 | +33.333% | 0.091 | 0.072 | 2.84百萬 | HKD | | | |
42 | 55067 | 恒指瑞銀五九熊R | 0.053 | +0.013 | +32.500% | 0.067 | 0.051 | 1.82千萬 | HKD | | | |
43 | 55225 | 恒指法興六二熊Y | 0.082 | +0.020 | +32.258% | 0.101 | 0.080 | 65.73萬 | HKD | | | |
44 | 55247 | 恒指花旗五四熊Q | 0.082 | +0.020 | +32.258% | 0.097 | 0.080 | 55.09萬 | HKD | | | |
45 | 54968 | 恒指法巴五三熊D | 0.074 | +0.018 | +32.143% | 0.094 | 0.071 | 1.31千萬 | HKD | | | |
46 | 55349 | 恒指瑞銀六甲熊C | 0.079 | +0.019 | +31.667% | 0.093 | 0.079 | 15.47萬 | HKD | | | |
47 | 58317 | 小米瑞銀四九熊A | 0.046 | +0.011 | +31.429% | 0.051 | 0.041 | 1.14百萬 | HKD | | | |
48 | 54688 | 理想法興六乙熊B | 0.063 | +0.015 | +31.250% | 0.064 | 0.057 | 23.39萬 | HKD | | | |
49 | 55364 | 恒指法興六三熊T | 0.076 | +0.018 | +31.034% | 0.092 | 0.076 | 2.32萬 | HKD | | | |
50 | 54485 | 海油中銀四乙牛B | 0.093 | +0.022 | +30.986% | 0.128 | 0.093 | 2.81萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/04/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰