排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 21779 | 阿里匯豐四九購D | 0.072 | +0.001 | +1.408% | 0.079 | 0.066 | 696 | HKD | | | |
2 | 21871 | 恒指匯豐四八購A | 0.120 | +0.005 | +4.348% | 0.134 | 0.110 | 693 | HKD | | | |
3 | 20491 | 恒指匯豐四九沽A | 0.070 | -0.005 | -6.667% | 0.075 | 0.064 | 657 | HKD | | | |
4 | 23339 | 阿里匯豐四九沽B | 0.090 | -0.004 | -4.255% | 0.098 | 0.084 | 586 | HKD | | | |
5 | 21422 | 騰訊摩利四九購A | 0.147 | -0.014 | -8.696% | 0.174 | 0.141 | 576 | HKD | | | |
6 | 21652 | 騰訊摩利四九購B | 0.214 | -0.020 | -8.547% | 0.250 | 0.207 | 565 | HKD | | | |
7 | 23958 | 恒指匯豐四九購A | 0.124 | +0.006 | +5.085% | 0.133 | 0.113 | 548 | HKD | | | |
8 | 22476 | 恒指法興四七購B | 0.096 | +0.005 | +5.495% | 0.110 | 0.087 | 522 | HKD | | | |
9 | 20893 | 騰訊匯豐四七購B | 0.080 | -0.014 | -14.894% | 0.102 | 0.078 | 467 | HKD | | | |
10 | 21708 | 港交韓投四九購A | 0.079 | +0.025 | +46.296% | 0.089 | 0.055 | 457 | HKD | | | |
11 | 21746 | 港交匯豐四乙沽A | 0.122 | -0.021 | -14.685% | 0.142 | 0.114 | 444 | HKD | | | |
12 | 20949 | 騰訊摩利四六購C | 0.134 | -0.021 | -13.548% | 0.172 | 0.126 | 441 | HKD | | | |
13 | 24139 | 友邦匯豐四九購C | 0.104 | +0.016 | +18.182% | 0.117 | 0.085 | 437 | HKD | | | |
14 | 22235 | 港交韓投八八購A | 0.109 | +0.014 | +14.737% | 0.113 | 0.094 | 433 | HKD | | | |
15 | 22739 | 港交法興四乙沽A | 0.111 | -0.023 | -17.164% | 0.128 | 0.107 | 425 | HKD | | | |
16 | 22456 | 港交摩利四乙沽A | 0.121 | -0.019 | -13.571% | 0.142 | 0.113 | 425 | HKD | | | |
17 | 24038 | 舜光麥銀五甲購A | 0.127 | +0.011 | +9.483% | 0.146 | 0.119 | 414 | HKD | | | |
18 | 15133 | 恒指摩通四六沽A | 0.041 | -0.005 | -10.870% | 0.048 | 0.036 | 402 | HKD | | | |
19 | 24210 | 港交中銀五六購A | 0.210 | +0.030 | +16.667% | 0.228 | 0.181 | 401 | HKD | | | |
20 | 21459 | 美團匯豐四七購B | 0.101 | -0.011 | -9.821% | 0.112 | 0.092 | 394 | HKD | | | |
21 | 21977 | 恒指花旗四八購A | 0.129 | +0.007 | +5.738% | 0.142 | 0.126 | 394 | HKD | | | |
22 | 23838 | 恒指摩通四七沽C | 0.076 | -0.005 | -6.173% | 0.083 | 0.068 | 389 | HKD | | | |
23 | 23239 | 贛鋒花旗四八購A | 0.084 | +0.012 | +16.667% | 0.089 | 0.071 | 381 | HKD | | | |
24 | 23262 | 恒指瑞銀四九沽B | 0.033 | -0.002 | -5.714% | 0.036 | 0.028 | 379 | HKD | | | |
25 | 22813 | 港交摩利四九購C | 0.114 | +0.029 | +34.118% | 0.125 | 0.086 | 377 | HKD | | | |
26 | 18664 | 美團法興四七沽A | 0.044 | +0.003 | +7.317% | 0.047 | 0.040 | 375 | HKD | | | |
27 | 21753 | 平安花旗四七購A | 0.122 | +0.023 | +23.232% | 0.138 | 0.097 | 366 | HKD | | | |
28 | 20567 | 騰訊匯豐四八購B | 0.081 | -0.012 | -12.903% | 0.102 | 0.079 | 339 | HKD | | | |
29 | 22184 | 港交韓投五一購A | 0.070 | +0.020 | +40.000% | 0.076 | 0.052 | 337 | HKD | | | |
30 | 21015 | 騰訊瑞銀四甲沽A | 0.050 | +0.002 | +4.167% | 0.053 | 0.045 | 329 | HKD | | | |
31 | 24531 | 阿里星展四十沽A | 0.133 | -0.012 | -8.276% | 0.150 | 0.124 | 318 | HKD | | | |
32 | 23541 | 攜程信證四九購A | 0.190 | -0.024 | -11.215% | 0.201 | 0.181 | 314 | HKD | | | |
33 | 21788 | 嗶哩瑞銀四九購A | 0.128 | +0.006 | +4.918% | 0.148 | 0.125 | 314 | HKD | | | |
34 | 15179 | 恒指瑞銀四六沽A | 0.038 | -0.004 | -9.524% | 0.044 | 0.033 | 310 | HKD | | | |
35 | 23743 | 京東韓投四乙購A | 0.209 | +0.004 | +1.951% | 0.226 | 0.198 | 310 | HKD | | | |
36 | 21527 | 美團摩通四六購D | 0.148 | -0.019 | -11.377% | 0.170 | 0.134 | 307 | HKD | | | |
37 | 20298 | 美團法興四八購B | 0.048 | -0.006 | -11.111% | 0.053 | 0.045 | 305 | HKD | | | |
38 | 20260 | 美團瑞銀四八購B | 0.050 | -0.005 | -9.091% | 0.056 | 0.047 | 303 | HKD | | | |
39 | 24263 | 招金花旗四十購A | 0.106 | +0.006 | +6.000% | 0.115 | 0.097 | 299 | HKD | | | |
40 | 21882 | 港交匯豐四九購C | 0.074 | +0.021 | +39.623% | 0.083 | 0.053 | 298 | HKD | | | |
41 | 21657 | 美團麥銀五一沽A | 0.066 | +0.003 | +4.762% | 0.071 | 0.063 | 297 | HKD | | | |
42 | 22350 | 恒指摩通四六沽C | 0.056 | -0.005 | -8.197% | 0.064 | 0.049 | 295 | HKD | | | |
43 | 21719 | 港交麥銀四七購A | 0.080 | +0.022 | +37.931% | 0.086 | 0.059 | 291 | HKD | | | |
44 | 22587 | 港交摩通四六購B | 0.029 | +0.013 | +81.250% | 0.037 | 0.015 | 286 | HKD | | | |
45 | 19481 | 騰訊法巴四九購B | 0.090 | -0.012 | -11.765% | 0.109 | 0.086 | 285 | HKD | | | |
46 | 21232 | 美團摩利四六沽A | 0.073 | +0.005 | +7.353% | 0.081 | 0.065 | 282 | HKD | | | |
47 | 20643 | 騰訊國君四八購A | 0.086 | -0.014 | -14.000% | 0.109 | 0.084 | 270 | HKD | | | |
48 | 23672 | 港交韓投四乙沽A | 0.120 | -0.021 | -14.894% | 0.142 | 0.112 | 269 | HKD | | | |
49 | 22424 | 騰訊摩利四八購A | 0.069 | -0.010 | -12.658% | 0.086 | 0.067 | 266 | HKD | | | |
50 | 21558 | 阿里麥銀四乙沽A | 0.124 | 0.000 | 0.000% | 0.126 | 0.118 | 261 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/04/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰