Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

18,096

-177

Premium -271

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	25362	JP-HSI @EC2411D	0.072	311.909M
2	24311	JP-HSI @EP2410D	0.077	266.904M
3	25458	UB-HSI @EC2411D	0.051	254.396M
4	23827	UB-HSI @EP2409C	0.057	229.626M
5	24400	UB-HSI @EP2410D	0.075	229.247M

Volume

	Code	Name	Nominal	Volume
1	23827	UB-HSI @EP2409C	0.057	4.549B
2	25458	UB-HSI @EC2411D	0.051	4.412B
3	25362	JP-HSI @EC2411D	0.072	4.072B
4	25364	JP-HSI @EC2411F	0.051	4.060B
5	24311	JP-HSI @EP2410D	0.077	3.700B

%Gainers

	Code	Name	Nominal	%Change
1	22481	GJ-AAC @EC2406A	0.065	+75.676%
2	20419	MBSDGLD@EC2407A	0.083	+72.917%
3	23020	MSLENOV@EP2408A	0.073	+69.767%
4	21858	SG-AAC @EC2406A	0.066	+69.231%
5	20390	JPSDGLD@EC2406A	0.034	+61.905%

%Losers

	Code	Name	Nominal	%Change
1	20313	CTMTUAN@EC2406C	0.010	-61.538%
2	20266	HSMTUAN@EC2406C	0.010	-60.000%
3	20977	SGMTUAN@EC2406C	0.010	-60.000%
4	20277	GJMTUAN@EC2406B	0.010	-60.000%
5	20361	GSMTUAN@EC2406C	0.010	-60.000%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	21633	JP-HSI @EC2407B	0.209	10.308
2	21872	HS-HSI @EC2407B	0.200	11.448
3	21975	CT-HSI @EC2407A	0.213	12.086
4	22640	SG-HSI @EC2407C	0.202	13.091
5	21921	UB-HSI @EC2407B	0.203	13.763

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	20319	CT-HSI @EC2406B	0.010	41.188
2	20489	BP-HSI @EC2406A	0.010	41.188
3	20486	HS-HSI @EC2406B	0.010	39.351
4	20449	UB-HSI @EC2406B	0.010	39.315
5	20440	JP-HSI @EC2406B	0.010	39.315

Real time quote last updated: 07/06/2024 16:56

Non real time quote last updated: 07/06/2024 16:40

Turnover

	Code	Name	Nominal	Turnover
1	60413	UB#HSI RP2703C	0.061	288.301M
2	60680	UB#HSI RP2704P	0.045	273.606M
3	57184	JP#HSI RC2612A	0.033	273.406M
4	60410	UB#HSI RC26118	0.033	254.250M
5	60409	UB#HSI RC26072	0.016	233.263M

Volume

	Code	Name	Nominal	Volume
1	60680	UB#HSI RP2704P	0.045	7.383B
2	57184	JP#HSI RC2612A	0.033	6.549B
3	60409	UB#HSI RC26072	0.016	6.443B
4	60413	UB#HSI RP2703C	0.061	6.040B
5	60410	UB#HSI RC26118	0.033	5.769B

%Gainers

	Code	Name	Nominal	%Change
1	59917	HS#HSI RP2612N	0.051	+50.000%
2	59243	UB#TENCTRP2612N	0.037	+48.000%
3	60020	GJ#HSI RP26053	0.052	+40.541%
4	60505	JP#TENCTRP2605B	0.040	+37.931%
5	59888	GJ#HSI RP2605T	0.057	+35.714%

%Losers

	Code	Name	Nominal	%Change
1	60500	JP#TENCTRC2501Q	0.010	-65.517%
2	56664	JP#KUASORC2412A	0.022	-58.491%
3	59448	HS#LENOVRC2509A	0.050	-57.983%
4	57477	HS#XIAMIRC2502D	0.013	-55.172%
5	60451	HS#TENCTRC2411N	0.015	-54.545%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	67716	CT#HSI RC2409T	0.212	10,000
2	67722	JP#HSI RC2609W	0.310	10,000
3	52216	GJ#HSI RP2503K	0.390	10,000
4	67472	SG#HSI RC2609S	0.340	10,000
5	51787	SG#HSI RC2410J	0.395	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	60400	UB#HSI RC26094	0.010	183.670
2	60362	SG#HSI RC25098	0.010	183.670
3	60537	BP#HSI RC24094	0.010	183.670
4	60568	HS#HSI RC2509J	0.010	183.670
5	60574	BP#HSI RC2409G	0.010	183.670

Real time quote last updated: ： 07/06/2024 16:59

Non real time quote last updated: 07/06/2024 16:38

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	2.389B	47.458%
00700 TENCENT	596.850M	11.854%
03690 MEITUAN-W	364.142M	7.232%
09988 BABA-SW	264.256M	5.249%
00388 HKEX	159.844M	3.175%
02318 PING AN	97.941M	1.945%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	6.042B	93.421%
00700 TENCENT	79.843M	1.234%
03690 MEITUAN-W	78.527M	1.214%
09618 JD-SW	29.501M	0.456%
01211 BYD COMPANY	27.595M	0.427%
00941 CHINA MOBILE	22.632M	0.350%

Latest trading date is 07/06/2024

Issuers’ Pick

Warrants

BOCI ASIA
25017
BIMTUAN@EP2412A
E. Price︰95.900
IV︰48.919

MACQUARIE
22689
MB-CRL @EC2409A
E. Price︰36.270
IV︰49.005

SGA SOCIETE GENERALE
20352
SGMTUAN@EC2411A
E. Price︰150.100
IV︰49.595

CBBC

BOCI ASIA
56822
BI#HSI RC2412S
E. Price︰17,900.000
Call Price:18,000.000

SGA SOCIETE GENERALE
59703
SG#HSI RP2602N
E. Price︰18,948.000
Call Price:18,848.000

Inline Warrant

No related information.

Last updated: 07/06/2024 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 08/06/2024 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	03690	MEITUAN-W	21481(Call)	24645(Call)
2	00700	TENCENT	21005(Put)	23710(Call)
3	00388	HKEX	24171(Call)	22439(Call)
4	09988	BABA-SW	21940(Put)	21287(Call)
5	01299	AIA	15294(Call)	23635(Put)
6	HSI	Hang Seng Index	14129(Put)	24314(Put)
7	01211	BYD COMPANY	18860(Put)	22389(Put)
8	01810	XIAOMI-W	21354(Call)	25166(Put)
9	02840	SPDR GOLD TRUST	23747(Put)	23758(Put)
10	NQ100	Nasdaq-100 Index	10180(Call)	10268(Put)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	58774(Bear)	56616(Bull)
2	00700	TENCENT	56367(Bull)	56978(Bear)
3	03690	MEITUAN-W	51714(Bear)	61734(Bull)
4	00388	HKEX	56840(Bull)	55692(Bull)
5	DJI	Dow Jones Industrial Average	49581(Bull)	49529(Bull)
6	01211	BYD COMPANY	51058(Bull)	68753(Bull)
7	09988	BABA-SW	56122(Bull)	67618(Bull)
8	NQ100	Nasdaq-100 Index	49590(Bear)	49656(Bull)
9	01299	AIA	57202(Bull)	55610(Bull)
10	01810	XIAOMI-W	57911(Bear)	52229(Bull)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	5.035	3.782%
Call	3.445	2.588%
Put	1.590	1.194%

	Today	Previous
Call/ Put Ratio	68 : 32	58 : 42

Latest trading date is 07/06/2024

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	6.468	4.859%
Bull	3.388	2.546%
Bear	3.080	2.313%

	Today	Previous
Bull/ Bear Ratio	52 : 48	46 : 54

Latest trading date is 07/06/2024

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
10290	UB	Call	0.150	42,913.000
25655	HS	Call	0.150	20,301.000
25656	DS	Call	0.250	105.000
25657	MS	Call	0.150	16.900
25658	MS	Call	0.150	12.020

Code	Issuer		Exercise Price	% I.V.
10012	UB	Put	33,000.000	83.745
10013	UB	Put	30,000.000	111.869
10014	UB	Put	27,860.000	138.299
10059	JP	Put	27,860.000	138.299
10083	MS	Put	32,835.000	87.842

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
49671	BP	Bull	0.250	17,250.000
49672	BP	Bull	0.250	17,750.000
49673	BP	Bull	0.250	18,000.000
49674	BP	Bull	0.250	18,250.000
49675	BP	Bear	0.250	20,250.000

Code	Issuer		Exercise Price	Call Price
57956	HS	Bull	37.400	38.000
58083	SG	Bull	37.400	38.000
60402	UB	Bull	370.000	373.000
60500	JP	Bull	370.000	373.000
60362	SG	Bull	18,228.000	18,328.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.