Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up38.100 +0.050 (+0.131%) Detail Quote
High 38.650     Open 38.200     Turnover 358.008M     1-M High 40.975
Low 38.000 Prv Cls 38.050 Shares Tr 9.365M 1-M Low 36.175
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.040 11.180   27.000   0.010 0
0 +0.050 10.190   28.000   0.010 0
0 +0.050 9.190   29.000   0.010 0
0 +0.040 8.190   30.000   0.010 0
0 +0.050 7.200   31.000   0.010 0
0 +0.050 6.200   32.000   0.010 0
0 +0.050 5.210   33.000   0.010 0
0 +0.040 4.220   34.000   0.030 0.070 0.020 -0.010 0
0 +0.120 3.360   35.000   0.070 0.120 0.060 -0.010 23
0 +0.080 2.440   36.000   0.120 0.250 0.160 -0.030 37
0 +0.080 1.640   37.000   0.320 0.460 0.390 -0.050 5
18 +0.060 1.010 0.790 1.210   38.000   0.590 0.910 0.740 -0.090 78
45 +0.020 0.560 0.450 0.660   39.000   1.310 -0.130 48
19 +0.010 0.280 0.210 0.340   40.000   2.070 -0.130 10
79 -0.010 0.120 0.110 0.180   41.000   2.980 -0.110 0
27 -0.010 0.050 0.040 0.100   42.000   3.900 -0.050 0
7 0.020 0.040 0.060   43.000   4.900 -0.050 0
0 0.010   44.000   5.900 -0.050 0
0 0.010   45.000   6.900 -0.050 0
0 0.010   46.000   7.900 -0.050 0
0 0.010   47.000   8.900 -0.050 0
0 0.010   48.000   9.900 -0.050 0
0 0.010   49.000   10.900 -0.050 0
0 0.010   50.000   11.900 -0.050 0
0 0.010   52.500   14.400 -0.050 0
0 0.010   55.000   16.900 -0.050 0
0 0.010   57.500   19.400 -0.050 0
0 0.010   60.000   21.900 -0.050 0
0 0.010   62.500   24.400 -0.050 0
0 0.010   65.000   26.900 -0.050 0
0 0.010   67.500   29.400 -0.050 0
0 0.010   70.000   31.900 -0.050 0
0 0.010   72.500   34.400 -0.050 0
Call Total 195 Call/Put Ratio 49 : 51 Put Total 201
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 31/05/2024 17:59
  Stock Options are real time updated. Last updated: 31/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.