恒生指数期货(06/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 18,425 | 18,628 | 18,303 | 18,420 | +112 | +0.612% | -56.8 | 93,189 | 78,013 | 1.195 | |
今日 | 18,530 | 18,564 | 18,221 | 18,273 | -147 | -0.80% | -94 | 88,044 | 74,083 | 1.188 | |
09:30 | 18,530 | 18,564 | 18,466 | 18,490 | +70 | +0.380% | -72.48 | 4,757 | 3,968 | 1.199 | |
09:45 | 18,491 | 18,522 | 18,396 | 18,456 | +36 | +0.195% | -65.37 | 12,141 | 10,298 | 1.179 | |
10:00 | 18,458 | 18,486 | 18,386 | 18,402 | -18 | -0.098% | -57.33 | 6,297 | 5,480 | 1.149 | |
10:15 | 18,403 | 18,419 | 18,334 | 18,391 | -29 | -0.157% | -70.55 | 6,480 | 5,503 | 1.178 | |
10:30 | 18,394 | 18,432 | 18,357 | 18,398 | -22 | -0.119% | -70.94 | 4,069 | 3,536 | 1.151 | |
10:45 | 18,397 | 18,406 | 18,326 | 18,380 | -40 | -0.217% | -67.67 | 4,066 | 3,506 | 1.160 | |
11:00 | 18,381 | 18,402 | 18,352 | 18,353 | -67 | -0.364% | -66.67 | 2,557 | 2,276 | 1.123 | |
11:15 | 18,354 | 18,377 | 18,284 | 18,299 | -121 | -0.657% | -72.31 | 4,609 | 3,777 | 1.220 | |
11:30 | 18,299 | 18,322 | 18,278 | 18,310 | -110 | -0.597% | -67.3 | 2,909 | 2,478 | 1.174 | |
11:45 | 18,310 | 18,327 | 18,298 | 18,323 | -97 | -0.527% | -71.45 | 1,230 | 1,084 | 1.135 | |
12:00 | 18,322 | 18,335 | 18,312 | 18,318 | -102 | -0.554% | -73.44 | 1,002 | 842 | 1.190 | |
13:15 | 18,327 | 18,358 | 18,312 | 18,328 | -92 | -0.499% | -79.99 | 2,615 | 2,349 | 1.113 | |
13:30 | 18,327 | 18,327 | 18,296 | 18,302 | -118 | -0.641% | -80.9 | 2,248 | 2,025 | 1.110 | |
13:45 | 18,301 | 18,311 | 18,249 | 18,268 | -152 | -0.825% | -73.23 | 3,791 | 3,039 | 1.247 | |
14:00 | 18,267 | 18,273 | 18,221 | 18,268 | -152 | -0.825% | -83.87 | 3,593 | 2,970 | 1.210 | |
14:15 | 18,266 | 18,311 | 18,249 | 18,298 | -122 | -0.662% | -79.75 | 2,951 | 2,407 | 1.226 | |
14:30 | 18,298 | 18,308 | 18,274 | 18,297 | -123 | -0.668% | -69.62 | 2,399 | 1,856 | 1.293 | |
14:45 | 18,295 | 18,301 | 18,247 | 18,259 | -161 | -0.874% | -78.59 | 2,395 | 2,135 | 1.122 | |
15:00 | 18,259 | 18,311 | 18,258 | 18,299 | -121 | -0.657% | -74.6 | 1,852 | 1,596 | 1.160 | |
15:15 | 18,298 | 18,315 | 18,287 | 18,310 | -110 | -0.597% | -74.43 | 1,791 | 1,556 | 1.151 | |
15:30 | 18,310 | 18,315 | 18,279 | 18,285 | -135 | -0.733% | -72.28 | 1,865 | 1,602 | 1.164 | |
15:45 | 18,284 | 18,287 | 18,265 | 18,280 | -140 | -0.760% | -64.59 | 2,031 | 1,636 | 1.241 | |
16:00 | 18,279 | 18,281 | 18,262 | 18,268 | -152 | -0.825% | -72.74 | 3,017 | 2,356 | 1.281 | |
16:15 | 18,267 | 18,310 | 18,265 | 18,294 | -126 | -0.684% | -72.95 | 4,825 | 4,023 | 1.199 | |
16:30 | 18,295 | 18,304 | 18,273 | 18,273 | -147 | -0.798% | -93.95 | 2,554 | 1,785 | 1.431 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 07/06/2024 17:59 | |
期货之报价为实时更新,资料更新时间为 08/06/2024 03:00 |
没有相关资料。 |