精选美股行情
  • 道琼斯工业平均指数
    跌 27,752.46
    -31.13 (-0.112%)
  • 标準普尔500指数
    跌 3,093.77
    -0.27 (-0.009%)
  • 纳斯达克综合指数
    跌 8,473.58
    -8.52 (-0.100%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌71.400-1.250-1.721%HKD跌71.081-1.089%HKD-0.45%
00003香港中华煤气跌14.920-0.100-0.666%HKD跌14.639-1.579%HKD-1.88%
00005汇丰控股跌57.900-0.350-0.601%HKD跌57.569-0.352%HKD-0.57%
00016新鸿基地产跌108.000-1.400-1.280%HKD跌108.265-1.355%HKD+0.25%
00386中国石油化工股份跌4.440-0.050-1.114%HKD跌4.423-0.955%HKD-0.38%
00388香港交易所跌242.000-0.200-0.083%HKD升241.644+0.349%HKD-0.15%
00688中国海外发展跌25.700-0.200-0.772%HKD跌25.755-1.261%HKD+0.21%
00700腾讯控股跌319.800-7.600-2.321%HKD升319.864+0.307%HKD+0.02%
00762中国联通跌7.160-0.030-0.417%HKD跌7.100-0.657%HKD-0.84%
00857中国石油股份跌3.720-0.030-0.800%HKD跌3.701-1.352%HKD-0.51%
00883中国海洋石油跌11.980-0.140-1.155%HKD跌12.005-0.911%HKD+0.21%
00939建设银行跌6.180-0.030-0.483%HKD跌6.161-0.190%HKD-0.31%
00941中国移动跌61.200-0.450-0.730%HKD跌60.881-0.804%HKD-0.52%
01299友邦保险跌76.400-1.350-1.736%HKD跌76.698-1.557%HKD+0.39%
01398工商银行跌5.570-0.050-0.890%HKD跌5.562-0.629%HKD-0.14%
02318中国平安跌91.150-0.300-0.328%HKD升91.395+0.086%HKD+0.27%
02388中银香港跌26.550-0.400-1.484%HKD跌26.524-1.662%HKD-0.10%
02628中国人寿跌20.550-0.200-0.964%HKD跌20.432-0.458%HKD-0.57%
03988中国银行跌3.160-0.010-0.316%HKD升3.156+0.050%HKD-0.13%
精选中资美股
代号名称按盘价(美元)变动变动率
BABA阿里巴巴Alibaba Group Holding跌181.810-0.670-0.367%
ATHM汽车之家AUTOHOME跌72.775-2.265-3.018%
BIDU百度Baidu跌118.030-0.260-0.220%
SFUN搜房网Fang Holdings Limited跌1.980-0.040-1.980%
JD京东JD.com跌33.240-0.130-0.390%
JMEI聚美优品Jumei International Holding Limited跌2.020-0.030-1.463%
VIPS唯品会Vipshop Holdings Limited升11.890+0.490+4.298%
WB微博Weibo Corp跌43.955-8.825-16.720%
YY欢聚时代YY跌61.200-1.630-2.594%
精选美股
代号名称按盘价(美元)变动变动率
GOOG谷歌Alphabet升1,313.340+15.340+1.182%
AMZN亚马逊Amazon.com升1,757.500+4.390+0.250%
AAPL苹果Apple跌262.900-1.570-0.594%
BA波音Boeing Company升367.800+5.300+1.462%
KO可口可乐Coca-Cola Company升52.535+0.125+0.239%
CSCO思科Cisco Systems跌44.644-3.817-7.876%
EBAYeBay Inc.eBay升34.900+0.260+0.751%
XOM埃克森美孚Exxon Mobil Corp跌68.430-0.370-0.538%
FB脸书Facebook跌192.590-0.600-0.311%
GS高盛Goldman Sachs Group跌219.170-0.150-0.068%
IBM国际商业机器International Business Machines Corp跌134.000-0.480-0.357%
INTC英特尔Intel Corp跌57.847-0.043-0.074%
JPM摩根大通JPMorgan Chase & Co跌128.430-0.050-0.039%
MCD麦当劳McDonald''s Corp跌193.730-1.270-0.651%
MSFT微软Microsoft Corp升147.770+0.460+0.312%
NKE耐克Nike跌91.110-0.180-0.197%
VVisa Inc.VISA升179.390+0.280+0.156%
DIS迪士尼Walt Disney Company (The)跌147.860-0.860-0.578%
WMT沃尔玛Walmart跌119.907-1.074-0.887%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:14/11/2019 14:39 EST
  港股之报价延迟最少15分钟,更新时间为: 14/11/2019 17:59
  *预托证券按盘价已折算为港元