精选美股行情
  • 道琼斯工业平均指数
    升 31,880.24
    +618.34 (+1.978%)
  • 标準普尔500指数
    升 3,973.75
    +72.39 (+1.856%)
  • 纳斯达克综合指数
    升 11,535.28
    +180.66 (+1.591%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌56.400-0.150-0.265%HKD升55.808+0.211%HKD-1.05%
00003香港中华煤气跌8.620-0.090-1.033%HKD跌8.634-0.901%HKD+0.16%
00005汇丰控股不变48.4500.0000.000%HKD升49.293+2.114%HKD+1.74%
00016新鸿基地产跌94.950-0.150-0.158%HKD升94.975+0.415%HKD+0.03%
00386中国石油化工股份跌3.980-0.030-0.748%HKD升4.017+0.511%HKD+0.93%
00388香港交易所跌331.400-4.600-1.369%HKD跌332.649-0.212%HKD+0.38%
00688中国海外发展跌23.700-0.350-1.455%HKD升23.783+0.798%HKD+0.35%
00700腾讯控股跌346.800-5.400-1.533%HKD跌342.539-1.379%HKD-1.23%
00857中国石油股份升3.940+0.030+0.767%HKD跌3.924-0.040%HKD-0.41%
00939建设银行不变5.6100.0000.000%HKD升5.624+0.667%HKD+0.25%
01299友邦保险跌78.800-2.050-2.536%HKD跌77.923-2.814%HKD-1.11%
01398工商银行跌4.640-0.010-0.215%HKD跌4.607-0.085%HKD-0.71%
02318中国平安跌47.700-0.800-1.649%HKD跌47.488-0.738%HKD-0.44%
02388中银香港跌29.300-0.300-1.014%HKD升29.466+0.428%HKD+0.57%
02628中国人寿不变11.5600.0000.000%HKD升11.585+1.374%HKD+0.22%
03988中国银行升3.070+0.010+0.327%HKD升3.058+0.724%HKD-0.39%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升87.230+0.440+0.507%
ATHMAutohome汽车之家跌28.360-0.540-1.869%
BIDUBaidu百度跌124.000-0.470-0.378%
BGNEBeiGene Ltd百济神州跌135.170-2.150-1.566%
BILIBilibili哔哩哔哩跌21.230-0.570-2.615%
GDSGDS Holdings Limited万国数据升29.100+0.150+0.518%
IQiQIYI爱奇艺跌4.000-0.110-2.676%
JDJD.com京东升53.330+1.160+2.224%
NTESNetEase网易升97.040+0.170+0.175%
PDDPinduoduo拼多多跌40.450-0.450-1.100%
TALTAL Education Group好未来跌3.990-0.150-3.623%
YUMCYum China Holdings百胜中国跌42.150-0.040-0.095%
ZTOZTO Express (Cayman)中通快递升26.030+0.680+2.682%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升143.110+5.520+4.012%
ABNBAirbnb爱彼迎升113.280+0.730+0.649%
AMCAMC Entertainment Holdings跌11.580-0.450-3.741%
AMDAdvanced Micro Devices升95.070+1.570+1.679%
AMZNAmazon.com亚马逊跌2,151.140-0.680-0.032%
ASMLASML Holding NV升554.610+21.770+4.086%
AZNAstraZeneca PLC升66.410+0.200+0.302%
BABoeing Company波音升124.070+3.370+2.792%
BACBank of America Corp美国银行升35.870+2.010+5.936%
BNTXBioNTech SE American Depositary Share升163.220+0.220+0.135%
BPBP plc英国石油升32.110+0.830+2.653%
CMCSAComcast Corp康卡斯特升42.880+0.870+2.071%
COINCoinbase Global跌66.100-0.050-0.076%
COKECoca-Cola Consolidated升543.250+34.840+6.853%
COPConocoPhillips康菲石油升109.020+4.000+3.809%
CRMSalesforce赛富时升160.320+0.670+0.420%
CSCOCisco Systems思科升43.350+0.410+0.955%
CVXChevron Corp雪佛龙升171.720+3.900+2.324%
DISWalt Disney Company (The)迪士尼升105.830+3.410+3.329%
EBAYeBay升45.190+0.880+1.986%
FBMeta Platforms升196.230+2.690+1.390%
GMGeneral Motors Company通用汽车升36.000+0.600+1.695%
GMEGameStop Corp升96.130+0.470+0.491%
GOLDBarrick Gold Corp跌20.730-0.030-0.145%
GOOGAlphabet谷歌升2,233.330+47.070+2.153%
GSGoldman Sachs Group高盛升316.610+9.810+3.198%
HDHome Depot家得宝跌286.030-1.160-0.404%
IBMInternational Business Machines Corp升131.170+2.690+2.094%
INTCIntel Corp英特尔升42.000+0.350+0.840%
JNJJohnson & Johnson强生升179.440+3.590+2.042%
JPMJPMorgan Chase & Co摩根大通升124.600+7.260+6.187%
KOCoca-Cola Company可口可乐升62.860+1.880+3.083%
MMacy's升18.370+0.210+1.156%
MAMastercard万事达升348.430+12.250+3.644%
MARMarriott International升157.960+2.730+1.759%
MCDMcDonald's Corp麦当劳升238.000+4.090+1.749%
MRKMerck & Co默沙东升93.830+0.280+0.299%
MRNAModerna升137.620+1.370+1.006%
MSFTMicrosoft Corp微软升260.650+8.090+3.203%
NFLXNetflix奈飞升187.440+1.090+0.585%
NKENike耐克升108.630+0.630+0.583%
NVAXNovavax跌51.400-2.020-3.781%
NVDANVIDIA Corp英伟达升168.980+2.040+1.222%
PFEPfizer辉瑞升52.880+0.410+0.781%
PGProcter & Gamble Company宝洁升145.050+3.260+2.299%
PYPLPayPal Holdings贝宝升81.180+0.640+0.795%
QCOMQUALCOMM高通升132.120+0.520+0.395%
RBLXRoblox Corp跌30.060-1.540-4.873%
RIVNRivian Automotive跌27.990-0.930-3.216%
SHOPShopify升368.490+4.640+1.275%
TAT&T美国电话升20.740+0.340+1.667%
TSLATesla特斯拉升674.900+11.000+1.657%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升91.500+0.720+0.793%
TWLOTwilio跌100.160-2.870-2.786%
TWTRTwitter推特跌37.860-0.430-1.123%
TXNTexas Instruments德州仪器升169.930+0.120+0.071%
UBERUber Technologies优步升23.780+0.430+1.842%
UNHUnitedhealth Group联合健康升492.080+6.350+1.307%
VVISA维萨卡升207.560+8.530+4.286%
WMTWalmart沃尔玛升122.600+3.400+2.852%
XOMExxon Mobil Corp埃克森美升93.890+2.030+2.210%
ZMZoom Video CommunicationsZoom视频跌89.330-0.410-0.457%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:23/05/2022 16:32 EDT
  港股之报价延迟最少15分钟,更新时间为: 23/05/2022 17:59
  *预托证券按盘价已折算为港元