精选美股行情
  • 道琼斯工业平均指数
    升 32,237.53
    +132.28 (+0.412%)
  • 标準普尔500指数
    升 3,970.99
    +22.27 (+0.564%)
  • 纳斯达克综合指数
    升 11,823.96
    +36.56 (+0.310%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌48.500-0.150-0.308%HKD升48.041+0.493%HKD-0.95%
00003香港中华煤气跌6.940-0.050-0.715%HKD跌6.453-2.213%HKD-7.02%
00005汇丰控股跌52.150-1.550-2.886%HKD跌51.935-1.195%HKD-0.41%
00016新鸿基地产升107.200+0.500+0.469%HKD升106.523+0.222%HKD-0.63%
00386中国石油化工股份跌4.690-0.140-2.899%HKD不变--0.000%HKD--
00388香港交易所不变342.0000.0000.000%HKD升341.157+0.069%HKD-0.25%
00688中国海外发展跌19.680-0.300-1.502%HKD跌19.358-3.370%HKD-1.64%
00700腾讯控股升376.800+1.200+0.319%HKD跌375.618-0.063%HKD-0.31%
00939建设银行跌5.060-0.070-1.365%HKD跌5.040-1.117%HKD-0.40%
01299友邦保险升81.550+0.450+0.555%HKD升81.070+1.250%HKD-0.59%
01398工商银行跌4.220-0.050-1.171%HKD跌4.182-1.297%HKD-0.90%
02318中国平安跌52.000-0.600-1.141%HKD跌51.652-1.053%HKD-0.67%
02388中银香港跌25.150-0.350-1.373%HKD跌25.116-1.265%HKD-0.14%
03988中国银行跌3.010-0.030-0.987%HKD跌2.980-1.146%HKD-1.00%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升86.900+0.380+0.439%
ATHMAutohome汽车之家跌30.850-1.310-4.073%
BIDUBaidu百度升156.270+5.360+3.552%
BGNEBeiGene Ltd百济神州升219.710+0.690+0.315%
BILIBilibili哔哩哔哩跌23.900-0.310-1.280%
GDSGDS Holdings Limited万国数据跌18.770-0.370-1.933%
IQiQIYI爱奇艺跌6.840-0.250-3.526%
JDJD.com京东升40.290+0.220+0.549%
NTESNetEase网易跌89.400-0.700-0.777%
PDDPDD Holdings拼多多跌73.960-3.490-4.506%
TALTAL Education Group好未来跌6.020-0.140-2.273%
YUMCYum China Holdings百胜中国跌61.680-2.150-3.368%
ZTOZTO Express (Cayman)中通快递跌28.510-0.030-0.105%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升160.250+1.320+0.831%
ABNBAirbnb爱彼迎跌116.920-3.380-2.810%
AMCAMC Entertainment Holdings不变4.4700.0000.000%
AMDAdvanced Micro Devices跌97.950-2.330-2.323%
AMZNAmazon.com亚马逊跌98.130-0.580-0.588%
ASMLASML Holding NV跌647.530-16.630-2.504%
AZNAstraZeneca PLC升67.910+0.650+0.966%
BABoeing Company波音跌197.530-0.370-0.187%
BACBank of America Corp美国银行升27.140+0.170+0.630%
BNTXBioNTech SE American Depositary Share跌128.200-1.190-0.920%
BPBP plc英国石油跌35.880-0.600-1.645%
CMCSAComcast Corp康卡斯特跌35.920-0.050-0.139%
COINCoinbase Global升67.830+1.530+2.308%
COKECoca-Cola Consolidated升525.280+10.370+2.014%
COPConocoPhillips康菲石油跌95.430-0.990-1.027%
CRMSalesforce赛富时升190.060+2.620+1.398%
CSCOCisco Systems思科升50.510+0.780+1.568%
CVXChevron Corp雪佛龙升156.060+1.540+0.997%
DISWalt Disney Company (The)迪士尼跌94.080-1.750-1.826%
EBAYeBay升42.660+0.210+0.495%
GMGeneral Motors Company通用汽车跌33.710-0.030-0.089%
GMEGameStop Corp升23.980+1.400+6.200%
GOLDBarrick Gold Corp升18.520+0.220+1.202%
GOOGAlphabet谷歌跌106.060-0.200-0.188%
GSGoldman Sachs Group高盛跌312.570-2.280-0.724%
HDHome Depot家得宝跌283.020-0.890-0.313%
IBMInternational Business Machines Corp升125.290+1.920+1.556%
INTCIntel Corp英特尔升29.360+0.330+1.137%
JNJJohnson & Johnson强生升152.650+1.520+1.006%
JPMJPMorgan Chase & Co摩根大通跌124.910-1.930-1.522%
KOCoca-Cola Company可口可乐升60.900+0.980+1.636%
MMacy's跌16.940-0.250-1.454%
MAMastercard万事达跌351.630-2.740-0.773%
MARMarriott International跌156.560-3.420-2.138%
MCDMcDonald's Corp麦当劳升271.330+1.710+0.634%
METAMeta Platforms升206.010+1.730+0.847%
MRKMerck & Co默沙东升104.800+0.570+0.547%
MRNAModerna升150.880+1.460+0.977%
MSFTMicrosoft Corp微软升280.570+2.910+1.048%
NFLXNetflix奈飞升328.390+8.020+2.503%
NKENike耐克跌120.710-0.260-0.215%
NVAXNovavax升6.040+0.280+4.861%
NVDANVIDIA Corp英伟达跌267.790-4.120-1.515%
PFEPfizer辉瑞升40.390+0.210+0.523%
PGProcter & Gamble Company宝洁升146.720+2.930+2.038%
PYPLPayPal Holdings贝宝升73.880+1.320+1.819%
QCOMQUALCOMM高通升124.760+0.610+0.491%
RBLXRoblox Corp升43.430+1.360+3.233%
RIVNRivian Automotive跌13.620-0.090-0.656%
SHOPShopify跌44.980-0.810-1.769%
TAT&T美国电话升18.610+0.150+0.813%
TSLATesla特斯拉跌190.410-1.810-0.942%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌92.790-1.800-1.903%
TWLOTwilio跌61.480-0.900-1.443%
TXNTexas Instruments德州仪器跌179.510-0.770-0.427%
UBERUber Technologies优步跌30.750-0.430-1.379%
UNHUnitedhealth Group联合健康升475.990+6.080+1.294%
VVISA维萨卡跌221.040-1.550-0.696%
WMTWalmart沃尔玛升141.800+1.150+0.818%
XOMExxon Mobil Corp埃克森美升103.530+0.120+0.116%
ZMZoom Video CommunicationsZoom视频跌69.040-0.150-0.217%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:25/03/2023 13:43 EDT
  港股之报价延迟最少15分钟,更新时间为: 24/03/2023 18:00
  *预托证券按盘价已折算为港元