精选美股行情
- 道琼斯工业平均指数
31,880.24+618.34 (+1.978%) - 标準普尔500指数 3,973.75+72.39 (+1.856%)
- 纳斯达克综合指数 11,535.28+180.66 (+1.591%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 56.400 | -0.150 | -0.265% | HKD |  | 55.808 | +0.211% | HKD | -1.05% |
| 00003 | 香港中华煤气 | | 8.620 | -0.090 | -1.033% | HKD | | 8.634 | -0.901% | HKD | +0.16% |
| 00005 | 汇丰控股 |  | 48.450 | 0.000 | 0.000% | HKD | | 49.293 | +2.114% | HKD | +1.74% |
| 00016 | 新鸿基地产 | | 94.950 | -0.150 | -0.158% | HKD | | 94.975 | +0.415% | HKD | +0.03% |
| 00386 | 中国石油化工股份 | | 3.980 | -0.030 | -0.748% | HKD | | 4.017 | +0.511% | HKD | +0.93% |
| 00388 | 香港交易所 | | 331.400 | -4.600 | -1.369% | HKD | | 332.649 | -0.212% | HKD | +0.38% |
| 00688 | 中国海外发展 | | 23.700 | -0.350 | -1.455% | HKD | | 23.783 | +0.798% | HKD | +0.35% |
| 00700 | 腾讯控股 | | 346.800 | -5.400 | -1.533% | HKD | | 342.539 | -1.379% | HKD | -1.23% |
| 00857 | 中国石油股份 | | 3.940 | +0.030 | +0.767% | HKD | | 3.924 | -0.040% | HKD | -0.41% |
| 00939 | 建设银行 | | 5.610 | 0.000 | 0.000% | HKD | | 5.624 | +0.667% | HKD | +0.25% |
| 01299 | 友邦保险 | | 78.800 | -2.050 | -2.536% | HKD | | 77.923 | -2.814% | HKD | -1.11% |
| 01398 | 工商银行 | | 4.640 | -0.010 | -0.215% | HKD | | 4.607 | -0.085% | HKD | -0.71% |
| 02318 | 中国平安 | | 47.700 | -0.800 | -1.649% | HKD | | 47.488 | -0.738% | HKD | -0.44% |
| 02388 | 中银香港 | | 29.300 | -0.300 | -1.014% | HKD | | 29.466 | +0.428% | HKD | +0.57% |
| 02628 | 中国人寿 | | 11.560 | 0.000 | 0.000% | HKD | | 11.585 | +1.374% | HKD | +0.22% |
| 03988 | 中国银行 | | 3.070 | +0.010 | +0.327% | HKD | | 3.058 | +0.724% | HKD | -0.39% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 87.230 | +0.440 | +0.507% |
| ATHM | Autohome | 汽车之家 | | 28.360 | -0.540 | -1.869% |
| BIDU | Baidu | 百度 | | 124.000 | -0.470 | -0.378% |
| BGNE | BeiGene Ltd | 百济神州 | | 135.170 | -2.150 | -1.566% |
| BILI | Bilibili | 哔哩哔哩 | | 21.230 | -0.570 | -2.615% |
| GDS | GDS Holdings Limited | 万国数据 | | 29.100 | +0.150 | +0.518% |
| IQ | iQIYI | 爱奇艺 | | 4.000 | -0.110 | -2.676% |
| JD | JD.com | 京东 | | 53.330 | +1.160 | +2.224% |
| NTES | NetEase | 网易 | | 97.040 | +0.170 | +0.175% |
| PDD | Pinduoduo | 拼多多 | | 40.450 | -0.450 | -1.100% |
| TAL | TAL Education Group | 好未来 | | 3.990 | -0.150 | -3.623% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.150 | -0.040 | -0.095% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 26.030 | +0.680 | +2.682% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 143.110 | +5.520 | +4.012% |
| ABNB | Airbnb | 爱彼迎 | | 113.280 | +0.730 | +0.649% |
| AMC | AMC Entertainment Holdings | | 11.580 | -0.450 | -3.741% | |
| AMD | Advanced Micro Devices | | 95.070 | +1.570 | +1.679% | |
| AMZN | Amazon.com | 亚马逊 | | 2,151.140 | -0.680 | -0.032% |
| ASML | ASML Holding NV | | 554.610 | +21.770 | +4.086% | |
| AZN | AstraZeneca PLC | | 66.410 | +0.200 | +0.302% | |
| BA | Boeing Company | 波音 | | 124.070 | +3.370 | +2.792% |
| BAC | Bank of America Corp | 美国银行 | | 35.870 | +2.010 | +5.936% |
| BNTX | BioNTech SE American Depositary Share | | 163.220 | +0.220 | +0.135% | |
| BP | BP plc | 英国石油 | | 32.110 | +0.830 | +2.653% |
| CMCSA | Comcast Corp | 康卡斯特 | | 42.880 | +0.870 | +2.071% |
| COIN | Coinbase Global | | 66.100 | -0.050 | -0.076% | |
| COKE | Coca-Cola Consolidated | | 543.250 | +34.840 | +6.853% | |
| COP | ConocoPhillips | 康菲石油 | | 109.020 | +4.000 | +3.809% |
| CRM | Salesforce | 赛富时 | | 160.320 | +0.670 | +0.420% |
| CSCO | Cisco Systems | 思科 | | 43.350 | +0.410 | +0.955% |
| CVX | Chevron Corp | 雪佛龙 | | 171.720 | +3.900 | +2.324% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.830 | +3.410 | +3.329% |
| EBAY | eBay | | 45.190 | +0.880 | +1.986% | |
| FB | Meta Platforms | | 196.230 | +2.690 | +1.390% | |
| GM | General Motors Company | 通用汽车 | | 36.000 | +0.600 | +1.695% |
| GME | GameStop Corp | | 96.130 | +0.470 | +0.491% | |
| GOLD | Barrick Gold Corp | | 20.730 | -0.030 | -0.145% | |
| GOOG | Alphabet | 谷歌 | | 2,233.330 | +47.070 | +2.153% |
| GS | Goldman Sachs Group | 高盛 | | 316.610 | +9.810 | +3.198% |
| HD | Home Depot | 家得宝 | | 286.030 | -1.160 | -0.404% |
| IBM | International Business Machines Corp | | 131.170 | +2.690 | +2.094% | |
| INTC | Intel Corp | 英特尔 | | 42.000 | +0.350 | +0.840% |
| JNJ | Johnson & Johnson | 强生 | | 179.440 | +3.590 | +2.042% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 124.600 | +7.260 | +6.187% |
| KO | Coca-Cola Company | 可口可乐 | | 62.860 | +1.880 | +3.083% |
| M | Macy's | | 18.370 | +0.210 | +1.156% | |
| MA | Mastercard | 万事达 | | 348.430 | +12.250 | +3.644% |
| MAR | Marriott International | | 157.960 | +2.730 | +1.759% | |
| MCD | McDonald's Corp | 麦当劳 | | 238.000 | +4.090 | +1.749% |
| MRK | Merck & Co | 默沙东 | | 93.830 | +0.280 | +0.299% |
| MRNA | Moderna | | 137.620 | +1.370 | +1.006% | |
| MSFT | Microsoft Corp | 微软 | | 260.650 | +8.090 | +3.203% |
| NFLX | Netflix | 奈飞 | | 187.440 | +1.090 | +0.585% |
| NKE | Nike | 耐克 | | 108.630 | +0.630 | +0.583% |
| NVAX | Novavax | | 51.400 | -2.020 | -3.781% | |
| NVDA | NVIDIA Corp | 英伟达 | | 168.980 | +2.040 | +1.222% |
| PFE | Pfizer | 辉瑞 | | 52.880 | +0.410 | +0.781% |
| PG | Procter & Gamble Company | 宝洁 | | 145.050 | +3.260 | +2.299% |
| PYPL | PayPal Holdings | 贝宝 | | 81.180 | +0.640 | +0.795% |
| QCOM | QUALCOMM | 高通 | | 132.120 | +0.520 | +0.395% |
| RBLX | Roblox Corp | | 30.060 | -1.540 | -4.873% | |
| RIVN | Rivian Automotive | | 27.990 | -0.930 | -3.216% | |
| SHOP | Shopify | | 368.490 | +4.640 | +1.275% | |
| T | AT&T | 美国电话 | | 20.740 | +0.340 | +1.667% |
| TSLA | Tesla | 特斯拉 | | 674.900 | +11.000 | +1.657% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 91.500 | +0.720 | +0.793% |
| TWLO | Twilio | | 100.160 | -2.870 | -2.786% | |
| TWTR | 推特 | | 37.860 | -0.430 | -1.123% | |
| TXN | Texas Instruments | 德州仪器 | | 169.930 | +0.120 | +0.071% |
| UBER | Uber Technologies | 优步 | | 23.780 | +0.430 | +1.842% |
| UNH | Unitedhealth Group | 联合健康 | | 492.080 | +6.350 | +1.307% |
| V | VISA | 维萨卡 | | 207.560 | +8.530 | +4.286% |
| WMT | Walmart | 沃尔玛 | | 122.600 | +3.400 | +2.852% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 93.890 | +2.030 | +2.210% |
| ZM | Zoom Video Communications | Zoom视频 | | 89.330 | -0.410 | -0.457% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/05/2022 16:32 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/05/2022 17:59 | |
| *预托证券按盘价已折算为港元 |