精选美股行情
- 道琼斯工业平均指数
27,752.46-31.13 (-0.112%) - 标準普尔500指数 3,093.77-0.27 (-0.009%)
- 纳斯达克综合指数 8,473.58-8.52 (-0.100%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.400 | -1.250 | -1.721% | HKD | | 71.081 | -1.089% | HKD | -0.45% |
| 00003 | 香港中华煤气 | | 14.920 | -0.100 | -0.666% | HKD | | 14.639 | -1.579% | HKD | -1.88% |
| 00005 | 汇丰控股 | | 57.900 | -0.350 | -0.601% | HKD | | 57.569 | -0.352% | HKD | -0.57% |
| 00016 | 新鸿基地产 | | 108.000 | -1.400 | -1.280% | HKD | | 108.265 | -1.355% | HKD | +0.25% |
| 00386 | 中国石油化工股份 | | 4.440 | -0.050 | -1.114% | HKD | | 4.423 | -0.955% | HKD | -0.38% |
| 00388 | 香港交易所 | | 242.000 | -0.200 | -0.083% | HKD |  | 241.644 | +0.349% | HKD | -0.15% |
| 00688 | 中国海外发展 | | 25.700 | -0.200 | -0.772% | HKD | | 25.755 | -1.261% | HKD | +0.21% |
| 00700 | 腾讯控股 | | 319.800 | -7.600 | -2.321% | HKD | | 319.864 | +0.307% | HKD | +0.02% |
| 00762 | 中国联通 | | 7.160 | -0.030 | -0.417% | HKD | | 7.100 | -0.657% | HKD | -0.84% |
| 00857 | 中国石油股份 | | 3.720 | -0.030 | -0.800% | HKD | | 3.701 | -1.352% | HKD | -0.51% |
| 00883 | 中国海洋石油 | | 11.980 | -0.140 | -1.155% | HKD | | 12.005 | -0.911% | HKD | +0.21% |
| 00939 | 建设银行 | | 6.180 | -0.030 | -0.483% | HKD | | 6.161 | -0.190% | HKD | -0.31% |
| 00941 | 中国移动 | | 61.200 | -0.450 | -0.730% | HKD | | 60.881 | -0.804% | HKD | -0.52% |
| 01299 | 友邦保险 | | 76.400 | -1.350 | -1.736% | HKD | | 76.698 | -1.557% | HKD | +0.39% |
| 01398 | 工商银行 | | 5.570 | -0.050 | -0.890% | HKD | | 5.562 | -0.629% | HKD | -0.14% |
| 02318 | 中国平安 | | 91.150 | -0.300 | -0.328% | HKD | | 91.395 | +0.086% | HKD | +0.27% |
| 02388 | 中银香港 | | 26.550 | -0.400 | -1.484% | HKD | | 26.524 | -1.662% | HKD | -0.10% |
| 02628 | 中国人寿 | | 20.550 | -0.200 | -0.964% | HKD | | 20.432 | -0.458% | HKD | -0.57% |
| 03988 | 中国银行 | | 3.160 | -0.010 | -0.316% | HKD | | 3.156 | +0.050% | HKD | -0.13% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 181.810 | -0.670 | -0.367% |
| ATHM | 汽车之家 | AUTOHOME | | 72.775 | -2.265 | -3.018% |
| BIDU | 百度 | Baidu | | 118.030 | -0.260 | -0.220% |
| SFUN | 搜房网 | Fang Holdings Limited | | 1.980 | -0.040 | -1.980% |
| JD | 京东 | JD.com | | 33.240 | -0.130 | -0.390% |
| JMEI | 聚美优品 | Jumei International Holding Limited | | 2.020 | -0.030 | -1.463% |
| VIPS | 唯品会 | Vipshop Holdings Limited | | 11.890 | +0.490 | +4.298% |
| WB | 微博 | Weibo Corp | | 43.955 | -8.825 | -16.720% |
| YY | 欢聚时代 | YY | | 61.200 | -1.630 | -2.594% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| GOOG | 谷歌 | Alphabet | | 1,313.340 | +15.340 | +1.182% |
| AMZN | 亚马逊 | Amazon.com | | 1,757.500 | +4.390 | +0.250% |
| AAPL | 苹果 | Apple | | 262.900 | -1.570 | -0.594% |
| BA | 波音 | Boeing Company | | 367.800 | +5.300 | +1.462% |
| KO | 可口可乐 | Coca-Cola Company | | 52.535 | +0.125 | +0.239% |
| CSCO | 思科 | Cisco Systems | | 44.644 | -3.817 | -7.876% |
| EBAY | eBay Inc. | eBay | | 34.900 | +0.260 | +0.751% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 68.430 | -0.370 | -0.538% |
| FB | 脸书 | | 192.590 | -0.600 | -0.311% | |
| GS | 高盛 | Goldman Sachs Group | | 219.170 | -0.150 | -0.068% |
| IBM | 国际商业机器 | International Business Machines Corp | | 134.000 | -0.480 | -0.357% |
| INTC | 英特尔 | Intel Corp | | 57.847 | -0.043 | -0.074% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 128.430 | -0.050 | -0.039% |
| MCD | 麦当劳 | McDonald''s Corp | | 193.730 | -1.270 | -0.651% |
| MSFT | 微软 | Microsoft Corp | | 147.770 | +0.460 | +0.312% |
| NKE | 耐克 | Nike | | 91.110 | -0.180 | -0.197% |
| V | Visa Inc. | VISA | | 179.390 | +0.280 | +0.156% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 147.860 | -0.860 | -0.578% |
| WMT | 沃尔玛 | Walmart | | 119.907 | -1.074 | -0.887% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：14/11/2019 14:39 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 14/11/2019 17:59 | |
| *预托证券按盘价已折算为港元 |