精选美股行情
  • 道琼斯工业平均指数
    升 26,269.89
    +527.24 (+2.048%)
  • 标準普尔500指数
    升 3,122.87
    +42.05 (+1.365%)
  • 纳斯达克综合指数
    升 9,682.91
    +74.54 (+0.776%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升50.800+0.250+0.495%HKD升50.684+2.992%HKD-0.23%
00003香港中华煤气跌13.400-0.100-0.741%HKD升13.175+1.553%HKD-1.68%
00005汇丰控股升38.750+0.600+1.573%HKD升39.152+4.596%HKD+1.04%
00016新鸿基地产跌95.950-0.200-0.208%HKD跌96.951-0.080%HKD+1.04%
00386中国石油化工股份跌3.550-0.010-0.281%HKD升3.607+2.896%HKD+1.61%
00388香港交易所跌291.400-1.000-0.342%HKD升296.666+2.353%HKD+1.81%
00688中国海外发展跌24.400-0.500-2.008%HKD升25.280+0.991%HKD+3.61%
00700腾讯控股跌432.400-0.200-0.046%HKD跌436.242-0.124%HKD+0.89%
00762中国联通跌4.400-0.050-1.124%HKD升4.534+2.632%HKD+3.05%
00857中国石油股份跌2.720-0.050-1.805%HKD升2.816+2.713%HKD+3.53%
00883中国海洋石油升9.110+0.010+0.110%HKD升9.165+3.832%HKD+0.60%
00939建设银行跌6.320-0.040-0.629%HKD升6.421+1.037%HKD+1.60%
00941中国移动跌54.400-0.550-1.001%HKD跌55.427-0.279%HKD+1.89%
01299友邦保险升71.200+0.350+0.494%HKD升72.655+5.101%HKD+2.04%
01398工商银行升5.150+0.010+0.195%HKD跌5.196-0.445%HKD+0.89%
02318中国平安升80.600+0.600+0.750%HKD升81.327+2.631%HKD+0.90%
02388中银香港不变23.5500.0000.000%HKD升23.653+2.952%HKD+0.44%
02628中国人寿不变15.4800.0000.000%HKD升15.732+2.837%HKD+1.63%
03988中国银行跌2.910-0.010-0.343%HKD升2.939+0.637%HKD+1.00%
精选中资美股
代号名称按盘价(美元)变动变动率
BABA阿里巴巴Alibaba Group Holding升218.610+4.280+1.997%
ATHM汽车之家AUTOHOME升83.690+2.070+2.536%
BIDU百度Baidu升112.450+5.220+4.868%
SFUN搜房网Fang Holdings Limited升1.280+0.190+17.431%
JD京东JD.com升56.730+1.110+1.996%
VIPS唯品会Vipshop Holdings Limited跌17.480-0.140-0.795%
WB微博Weibo Corp升32.980+1.320+4.169%
YY欢聚时代JOJOYY升73.110+3.410+4.892%
精选美股
代号名称按盘价(美元)变动变动率
GOOG谷歌Alphabet跌1,436.380-2.840-0.197%
AMZN亚马逊Amazon.com升2,478.400+5.990+0.242%
AAPL苹果Apple升325.120+1.780+0.551%
BA波音Boeing Company升173.160+19.850+12.948%
KO可口可乐Coca-Cola Company升47.900+1.000+2.132%
CSCO思科Cisco Systems升46.940+0.050+0.107%
EBAYeBay Inc.eBay升46.450+0.470+1.022%
XOM埃克森美孚Exxon Mobil Corp升49.240+1.930+4.079%
FB脸书Facebook跌230.160-2.560-1.100%
GS高盛Goldman Sachs Group升210.570+6.430+3.150%
IBM国际商业机器International Business Machines Corp升129.050+3.050+2.421%
INTC英特尔Intel Corp跌61.930-0.190-0.306%
JPM摩根大通JPMorgan Chase & Co升104.270+5.340+5.398%
MCD麦当劳McDonald's Corp升193.290+5.700+3.039%
MSFT微软Microsoft Corp升185.360+0.450+0.243%
NKE耐克Nike升104.110+3.370+3.345%
VVisa Inc.VISA升196.870+0.510+0.260%
DIS迪士尼Walt Disney Company (The)升122.180+3.430+2.888%
WMT沃尔玛Walmart跌123.470-0.470-0.379%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:04/06/2020 01:12 EDT
  港股之报价延迟最少15分钟,更新时间为: 04/06/2020 12:56
  *预托证券按盘价已折算为港元