精选美股行情
  • 道琼斯工业平均指数
    跌 30,924.14
    -345.95 (-1.106%)
  • 标準普尔500指数
    跌 3,768.47
    -51.25 (-1.342%)
  • 纳斯达克综合指数
    跌 12,723.47
    -274.28 (-2.110%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升59.400+0.250+0.423%HKD升58.235+0.860%HKD-1.96%
00003香港中华煤气跌11.440-0.120-1.038%HKD升11.718+2.027%HKD+2.43%
00005汇丰控股跌45.900-0.650-1.396%HKD跌46.082-1.132%HKD+0.40%
00016新鸿基地产跌116.000-3.100-2.603%HKD跌119.434-0.130%HKD+2.96%
00386中国石油化工股份升4.390+0.060+1.386%HKD升4.337+0.504%HKD-1.21%
00388香港交易所跌473.200-9.800-2.029%HKD跌482.843-1.850%HKD+2.04%
00688中国海外发展跌18.680-0.320-1.684%HKD跌18.439-1.574%HKD-1.29%
00700腾讯控股跌661.000-29.000-4.203%HKD跌674.387-3.803%HKD+2.03%
00857中国石油股份升2.900+0.060+2.113%HKD升2.874+2.010%HKD-0.90%
00883中国海洋石油升9.310+0.220+2.420%HKD升9.119+1.206%HKD-2.05%
00939建设银行跌6.300-0.080-1.254%HKD跌6.302-0.429%HKD+0.03%
01299友邦保险跌94.000-5.850-5.859%HKD升99.587+0.450%HKD+5.94%
01398工商银行升5.300+0.020+0.379%HKD升5.234+0.297%HKD-1.25%
02318中国平安不变97.6000.0000.000%HKD不变98.0540.000%HKD+0.47%
02388中银香港升27.500+0.500+1.852%HKD升26.921+2.391%HKD-2.11%
02628中国人寿升16.480+0.080+0.488%HKD跌16.406-0.658%HKD-0.45%
03988中国银行跌2.770-0.010-0.360%HKD不变2.7630.000%HKD-0.25%
精选中资美股
代号名称按盘价(美元)变动变动率
BABA阿里巴巴Alibaba Group Holding Limited跌230.500-5.770-2.442%
ATHM汽车之家Autohome跌112.570-0.720-0.636%
BIDU百度Baidu跌260.590-17.210-6.195%
BGNE百济神州BeiGene Ltd跌289.220-15.330-5.034%
BILI哔哩哔哩Bilibili跌126.660-12.120-8.733%
SFUN搜房网Fang Holdings Limited跌13.000-0.028-0.218%
GDS万国数据GDS Holdings Limited跌91.150-6.160-6.330%
IQ爱奇艺iQIYI跌25.620-0.770-2.918%
JD京东JD.com跌90.770-2.850-3.044%
NTES网易NetEase跌106.260-0.970-0.905%
PDD拼多多Pinduoduo跌158.400-10.350-6.133%
TAL好未来TAL Education Group跌75.120-1.280-1.675%
YUMC百胜中国Yum China Holdings跌59.180-0.430-0.721%
ZTO中通快递ZTO Express (Cayman)跌34.480-0.320-0.920%
精选美股
代号名称按盘价(美元)变动变动率
GOOG谷歌Alphabet升2,049.090+22.380+1.104%
AMZN亚马逊Amazon.com跌2,977.570-27.430-0.913%
AAPL苹果Apple跌120.130-1.930-1.581%
CSCO思科Cisco Systems跌44.560-0.570-1.263%
KO可口可乐Coca-Cola Company跌49.940-0.040-0.080%
CMCSA康卡斯特Comcast Corp升53.930+0.200+0.372%
EBAYeBayeBay跌53.340-1.260-2.308%
XOM埃克森美孚Exxon Mobil Corp升58.710+2.190+3.875%
FB脸书Facebook升257.640+2.230+0.873%
GS高盛Goldman Sachs Group跌329.290-5.140-1.537%
INTC英特尔Intel Corp跌58.330-1.570-2.621%
IBM国际商业机器International Business Machines Corp跌120.110-2.250-1.839%
JPM摩根大通JPMorgan Chase & Co跌150.560-2.350-1.537%
MA萬事達卡Mastercard跌349.500-10.750-2.984%
MCD麦当劳McDonald's Corp跌204.840-0.980-0.476%
MSFT微软Microsoft Corp跌226.730-0.830-0.365%
NFLX网飞Netflix跌511.290-9.410-1.807%
NKE耐克Nike跌132.040-2.220-1.654%
NVDA辉达NVIDIA Corp跌494.810-17.380-3.393%
PYPLPayPalPayPal Holdings跌239.070-15.990-6.269%
QCOM高通QUALCOMM跌127.800-3.860-2.932%
CRMsalesforce.com salesforce.com跌205.330-0.670-0.325%
SHOPShopifyShopify跌1,149.440-70.860-5.807%
TSLA特斯拉Tesla跌621.440-31.760-4.862%
TXN德州仪器Texas Instruments跌163.250-7.340-4.303%
TWLOTwilioTwilio跌346.050-18.470-5.067%
UNH联合健康集团Unitedhealth Group升333.810+0.940+0.282%
VVisaVISA跌211.500-3.350-1.559%
WMT沃尔玛Walmart跌127.530-0.060-0.047%
ZMZoomZoom Video Communications升343.090+1.520+0.445%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:04/03/2021 20:32 EST
  港股之报价延迟最少15分钟,更新时间为: 05/03/2021 09:15
  *预托证券按盘价已折算为港元