精选美股行情
- 道琼斯工业平均指数
27,685.38-650.19 (-2.295%) - 标準普尔500指数 3,400.97-64.42 (-1.859%)
- 纳斯达克综合指数 11,358.94-189.34 (-1.640%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 46.850 | +0.450 | +0.970% | HKD |  | 47.894 | -1.120% | HKD | +2.23% |
| 00003 | 香港中华煤气 | | 11.320 | -0.020 | -0.176% | HKD | | 11.315 | -0.680% | HKD | -0.04% |
| 00005 | 汇丰控股 | | 32.600 | +0.350 | +1.085% | HKD | | 32.131 | -0.718% | HKD | -1.44% |
| 00016 | 新鸿基地产 | | 96.700 | -1.300 | -1.327% | HKD | | 98.267 | -0.236% | HKD | +1.62% |
| 00386 | 中国石油化工股份 | | 3.110 | -0.090 | -2.813% | HKD | | 3.158 | -0.610% | HKD | +1.54% |
| 00388 | 香港交易所 | | 363.000 | -5.000 | -1.359% | HKD | | 366.488 | -0.818% | HKD | +0.96% |
| 00688 | 中国海外发展 | | 19.160 | -0.460 | -2.345% | HKD | | 19.313 | -1.580% | HKD | +0.80% |
| 00700 | 腾讯控股 | | 581.500 | +20.000 | +3.562% | HKD | | 562.558 | -0.602% | HKD | -3.26% |
| 00762 | 中国联通 | | 5.480 | -0.050 | -0.904% | HKD | | 5.479 | -0.423% | HKD | -0.02% |
| 00857 | 中国石油股份 | | 2.230 | -0.070 | -3.044% | HKD | | 2.268 | -1.148% | HKD | +1.70% |
| 00883 | 中国海洋石油 | | 7.290 | -0.380 | -4.954% | HKD | | 7.441 | -1.880% | HKD | +2.07% |
| 00939 | 建设银行 | | 5.620 | -0.180 | -3.103% | HKD | | 5.727 | -1.071% | HKD | +1.90% |
| 00941 | 中国移动 | | 50.150 | -0.750 | -1.474% | HKD | | 50.715 | -0.456% | HKD | +1.13% |
| 01299 | 友邦保险 | | 76.050 | -2.100 | -2.687% | HKD | | 77.789 | -0.962% | HKD | +2.29% |
| 01398 | 工商银行 | | 4.590 | -0.180 | -3.774% | HKD | | 4.712 | -0.572% | HKD | +2.66% |
| 02318 | 中国平安 | | 84.250 | -2.100 | -2.432% | HKD | | 85.790 | -1.512% | HKD | +1.83% |
| 02388 | 中银香港 | | 22.100 | +0.050 | +0.227% | HKD | | 21.936 | -0.945% | HKD | -0.74% |
| 02628 | 中国人寿 | | 18.240 | -0.840 | -4.403% | HKD | | 18.925 | -1.453% | HKD | +3.76% |
| 03988 | 中国银行 | | 2.540 | -0.070 | -2.682% | HKD | | 2.564 | -1.313% | HKD | +0.94% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 306.870 | -3.050 | -0.984% |
| ATHM | 汽车之家 | AUTOHOME | | 95.000 | -1.660 | -1.717% |
| BIDU | 百度 | Baidu | | 132.950 | -0.980 | -0.732% |
| BGNE | 百济神州 | BeiGene Ltd | | 301.280 | +2.280 | +0.763% |
| BILI | 哔哩哔哩 | Bilibili | | 45.000 | +0.560 | +1.260% |
| SFUN | 搜房网 | Fang Holdings Limited | | 10.200 | -0.170 | -1.639% |
| GDS | 万国数据 | GDS Holdings Limited | | 86.040 | +0.010 | +0.012% |
| IQ | 爱奇艺 | iQIYI | | 23.100 | -0.090 | -0.388% |
| JD | 京东 | JD.com | | 81.410 | +0.070 | +0.086% |
| NTES | 网易 | NetEase | | 86.710 | +0.840 | +0.978% |
| PDD | 拼多多 | Pinduoduo | | 86.920 | +0.010 | +0.012% |
| TAL | 好未来 | TAL Education Group | | 69.400 | -0.910 | -1.294% |
| YUMC | 百胜中国 | Yum China Holdings | | 54.630 | -0.640 | -1.158% |
| ZTO | 中通快递 | ZTO Express (Cayman) | | 30.390 | +0.120 | +0.396% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| GOOG | 谷歌 | Alphabet | | 1,591.060 | -49.940 | -3.043% |
| AMZN | 亚马逊 | Amazon.com | | 3,207.040 | +2.640 | +0.082% |
| AAPL | 苹果 | Apple | | 115.060 | +0.020 | +0.017% |
| CSCO | 思科 | Cisco Systems | | 37.675 | -1.145 | -2.950% |
| KO | 可口可乐 | Coca-Cola Company | | 49.800 | -0.720 | -1.425% |
| CMCSA | 康卡斯特 | Comcast Corp | | 43.770 | -1.290 | -2.863% |
| EBAY | eBay | eBay | | 53.370 | -0.420 | -0.781% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 33.350 | -0.810 | -2.371% |
| FB | 脸书 | | 277.110 | -7.680 | -2.697% | |
| GS | 高盛 | Goldman Sachs Group | | 201.140 | -3.900 | -1.902% |
| INTC | 英特尔 | Intel Corp | | 46.720 | -1.480 | -3.071% |
| IBM | 国际商业机器 | International Business Machines Corp | | 112.220 | -3.780 | -3.259% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 101.240 | -2.570 | -2.476% |
| MA | 萬事達卡 | Mastercard | | 318.060 | -11.550 | -3.504% |
| MCD | 麦当劳 | McDonald's Corp | | 224.270 | -4.440 | -1.941% |
| MSFT | 微软 | Microsoft Corp | | 210.120 | -6.110 | -2.826% |
| NFLX | 网飞 | Netflix | | 488.450 | +0.170 | +0.035% |
| NKE | 耐克 | Nike | | 128.370 | -1.620 | -1.246% |
| NVDA | 辉达 | NVIDIA Corp | | 525.650 | -17.960 | -3.304% |
| PYPL | PayPal | PayPal Holdings | | 197.220 | -5.820 | -2.866% |
| QCOM | 高通 | QUALCOMM | | 126.200 | -2.680 | -2.079% |
| CRM | salesforce.com | salesforce.com | | 241.980 | -8.540 | -3.409% |
| SHOP | Shopify | Shopify | | 1,038.050 | +11.830 | +1.153% |
| TSLA | 特斯拉 | Tesla | | 420.280 | -0.350 | -0.083% |
| TXN | 德州仪器 | Texas Instruments | | 145.930 | -4.030 | -2.687% |
| TWLO | Twilio | Twilio | | 300.620 | -5.480 | -1.790% |
| UNH | 联合健康集团 | Unitedhealth Group | | 323.060 | -7.540 | -2.281% |
| V | Visa | VISA | | 193.070 | -4.940 | -2.495% |
| WMT | 沃尔玛 | Walmart | | 142.160 | -1.690 | -1.175% |
| ZM | Zoom | Zoom Video Communications | | 517.790 | +6.270 | +1.226% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：26/10/2020 23:38 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 27/10/2020 11:20 | |
| *预托证券按盘价已折算为港元 |