精选美股行情
  • 道琼斯工业平均指数
    升 39,069.59
    +4.33 (+0.011%)
  • 标準普尔500指数
    升 5,304.72
    +36.88 (+0.700%)
  • 纳斯达克综合指数
    升 16,920.79
    +184.76 (+1.104%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌41.250-0.350-0.841%HKD升41.149+0.765%HKD-0.24%
00003香港中华煤气跌6.250-0.130-2.038%HKD跌5.778-3.896%HKD-7.55%
00005汇丰控股跌68.500-0.500-0.725%HKD升69.306+1.324%HKD+1.18%
00016新鸿基地产跌77.150-2.100-2.650%HKD跌77.379-1.295%HKD+0.30%
00388香港交易所跌274.000-3.800-1.368%HKD升275.551+0.829%HKD+0.57%
00688中国海外发展跌15.640-0.380-2.372%HKD跌15.585-2.539%HKD-0.35%
00700腾讯控股跌377.000-4.800-1.257%HKD升378.385+0.331%HKD+0.37%
00939建设银行跌5.810-0.040-0.684%HKD升5.790+0.270%HKD-0.34%
01299友邦保险跌60.450-1.200-1.946%HKD跌60.982-0.668%HKD+0.88%
01398工商银行跌4.660-0.040-0.851%HKD升4.658+0.675%HKD-0.04%
02318中国平安跌42.050-0.550-1.291%HKD升41.969+0.373%HKD-0.19%
02388中银香港跌25.050-0.300-1.183%HKD升25.076+0.109%HKD+0.10%
03988中国银行跌3.890-0.020-0.512%HKD升3.888+0.891%HKD-0.05%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升81.260+0.460+0.569%
ATHMAutohome汽车之家升27.130+0.140+0.519%
BIDUBaidu百度跌100.280-1.150-1.134%
BGNEBeiGene Ltd百济神州跌152.710-3.460-2.216%
BILIBilibili哔哩哔哩升13.940+0.200+1.456%
GDSGDS Holdings Limited万国数据跌7.740-0.070-0.896%
IQiQIYI爱奇艺升4.780+0.010+0.210%
JDJD.com京东跌30.270-0.930-2.981%
NTESNetEase网易跌90.480-4.260-4.497%
PDDPDD Holdings拼多多升157.570+3.940+2.565%
TALTAL Education Group好未来跌11.430-0.400-3.381%
YUMCYum China Holdings百胜中国升35.740+0.510+1.448%
ZTOZTO Express (Cayman)中通快递跌24.080-0.430-1.754%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升189.980+3.100+1.659%
ABNBAirbnb爱彼迎升144.470+3.430+2.432%
AMCAMC Entertainment Holdings升4.840+0.290+6.374%
AMDAdvanced Micro Devices升166.360+5.930+3.696%
AMZNAmazon.com亚马逊跌180.750-0.300-0.166%
ASMLASML Holding NV升956.220+21.970+2.352%
AZNAstraZeneca PLC升78.540+0.360+0.460%
BABoeing Company波音升174.520+2.310+1.341%
BACBank of America Corp美国银行升39.700+0.530+1.353%
BNTXBioNTech SE American Depositary Share跌96.950-2.050-2.071%
BPBP plc英国石油升36.720+0.300+0.824%
CMCSAComcast Corp康卡斯特跌38.540-0.140-0.362%
COINCoinbase Global升237.650+18.790+8.585%
COKECoca-Cola Consolidated升992.650+18.600+1.910%
COPConocoPhillips康菲石油跌117.250-0.400-0.340%
CRMSalesforce赛富时跌272.290-6.280-2.254%
CSCOCisco Systems思科跌46.420-0.180-0.386%
CVXChevron Corp雪佛龙升157.750+0.810+0.516%
DISWalt Disney Company (The)迪士尼升101.760+1.100+1.093%
EBAYeBay升54.410+1.600+3.030%
GMGeneral Motors Company通用汽车升44.110+0.380+0.869%
GMEGameStop Corp升19.000+0.680+3.712%
GOLDBarrick Gold Corp升17.020+0.080+0.472%
GOOGAlphabet谷歌升176.330+1.270+0.725%
GSGoldman Sachs Group高盛升461.180+3.030+0.661%
HDHome Depot家得宝跌325.100-1.790-0.548%
IBMInternational Business Machines Corp升170.890+0.220+0.129%
INTCIntel Corp英特尔升30.720+0.640+2.128%
JNJJohnson & Johnson强生跌146.970-2.730-1.824%
JPMJPMorgan Chase & Co摩根大通升200.710+3.790+1.925%
KOCoca-Cola Company可口可乐跌62.000-0.090-0.145%
MMacy's升20.180+0.120+0.598%
MAMastercard万事达跌451.180-0.030-0.007%
MARMarriott International升236.590+4.530+1.952%
MCDMcDonald's Corp麦当劳升258.110+0.180+0.070%
METAMeta Platforms升478.220+12.440+2.671%
MRKMerck & Co默沙东跌129.490-1.600-1.221%
MRNAModerna升166.610+2.600+1.585%
MSFTMicrosoft Corp微软升430.160+3.160+0.740%
NFLXNetflix奈飞升646.750+11.080+1.743%
NKENike耐克升91.750+0.350+0.383%
NVAXNovavax升15.500+0.350+2.310%
NVDANVIDIA Corp英伟达升1,064.690+26.700+2.572%
PFEPfizer辉瑞升28.880+0.190+0.662%
PGProcter & Gamble Company宝洁跌165.330-0.160-0.097%
PYPLPayPal Holdings贝宝升61.640+0.060+0.097%
QCOMQUALCOMM高通升210.360+8.600+4.262%
RBLXRoblox Corp升32.670+0.700+2.190%
RIVNRivian Automotive升10.440+0.490+4.925%
SHOPShopify跌56.970-0.670-1.162%
TAT&T美国电话电报升17.500+0.030+0.172%
TSLATesla特斯拉升179.240+5.500+3.166%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升160.000+2.910+1.852%
TWLOTwilio升59.050+0.120+0.204%
TXNTexas Instruments德州仪器升199.180+1.890+0.958%
UBERUber Technologies优步升64.260+0.660+1.038%
UNHUnitedhealth Group联合健康跌508.170-8.660-1.676%
VVISA维萨卡升274.490+0.260+0.095%
WMTWalmart沃尔玛升65.380+0.540+0.833%
XOMExxon Mobil Corp埃克森美孚跌113.420-0.090-0.079%
ZMZoom Video CommunicationsZoom视频通讯升63.010+0.590+0.945%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:26/05/2024 13:59 EDT
  港股之报价延迟最少15分钟,更新时间为: 24/05/2024 17:59
  *预托证券按盘价已折算为港元