精选美股行情
- 道琼斯工业平均指数
40,589.34+654.27 (+1.638%) - 标準普尔500指数 5,459.10+59.88 (+1.109%)
- 纳斯达克综合指数 17,357.88+176.16 (+1.025%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 40.450 | +0.400 | +0.999% | HKD | | 40.205 | +0.783% | HKD | -0.61% |
| 00003 | 香港中华煤气 | | 6.360 | +0.060 | +0.952% | HKD | | 5.980 | +0.711% | HKD | -5.97% |
| 00005 | 汇丰控股 | | 66.250 | +0.250 | +0.379% | HKD | | 67.575 | +1.027% | HKD | +2.00% |
| 00016 | 新鸿基地产 | | 69.900 | +1.950 | +2.870% | HKD | | 69.948 | +3.584% | HKD | +0.07% |
| 00388 | 香港交易所 |  | 229.000 | -1.000 | -0.435% | HKD |  | 230.376 | 0.000% | HKD | +0.60% |
| 00688 | 中国海外发展 | | 12.560 | -0.020 | -0.159% | HKD | | 12.756 | +1.239% | HKD | +1.56% |
| 00700 | 腾讯控股 | | 354.400 | +3.200 | +0.911% | HKD | | 355.673 | +1.087% | HKD | +0.36% |
| 00939 | 建设银行 | | 5.390 | -0.030 | -0.554% | HKD | | 5.406 | 0.000% | HKD | +0.30% |
| 01299 | 友邦保险 | | 51.700 | +0.850 | +1.672% | HKD | | 51.739 | +1.844% | HKD | +0.08% |
| 01398 | 工商银行 | | 4.310 | -0.030 | -0.691% | HKD | | 4.309 | -0.630% | HKD | -0.02% |
| 02318 | 中国平安 | | 33.400 | 0.000 | 0.000% | HKD | | 33.686 | +0.232% | HKD | +0.86% |
| 02388 | 中银香港 | | 23.250 | +0.100 | +0.432% | HKD | | 23.333 | +0.636% | HKD | +0.36% |
| 03988 | 中国银行 | | 3.380 | -0.030 | -0.880% | HKD | | 3.363 | -0.920% | HKD | -0.50% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 76.530 | +1.130 | +1.499% |
| ATHM | Autohome | 汽车之家 | | 24.670 | -0.210 | -0.844% |
| BIDU | Baidu | 百度 | | 88.980 | +1.190 | +1.356% |
| BGNE | BeiGene Ltd | 百济神州 | | 162.540 | -0.730 | -0.447% |
| BILI | Bilibili | 哔哩哔哩 | | 14.940 | +0.330 | +2.259% |
| GDS | GDS Holdings Limited | 万国数据 | | 10.890 | +0.140 | +1.302% |
| IQ | iQIYI | 爱奇艺 | | 3.130 | +0.020 | +0.643% |
| JD | JD.com | 京东 | | 26.560 | +0.230 | +0.874% |
| NTES | NetEase | 网易 | | 92.590 | -2.860 | -2.996% |
| PDD | PDD Holdings | 拼多多 | | 130.800 | +1.060 | +0.817% |
| TAL | TAL Education Group | 好未来 | | 10.740 | +0.340 | +3.269% |
| YUMC | Yum China Holdings | 百胜中国 | | 30.010 | +0.770 | +2.633% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.170 | +0.510 | +2.733% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 217.960 | +0.470 | +0.216% |
| ABNB | Airbnb | 爱彼迎 | | 140.100 | +0.070 | +0.050% |
| AMC | AMC Entertainment Holdings | | 5.180 | +0.040 | +0.778% | |
| AMD | Advanced Micro Devices | | 139.990 | +1.670 | +1.207% | |
| AMZN | Amazon.com | 亚马逊 | | 182.500 | +2.650 | +1.473% |
| ASML | ASML Holding NV | | 888.390 | +25.760 | +2.986% | |
| AZN | AstraZeneca PLC | | 78.130 | -0.390 | -0.497% | |
| BA | Boeing Company | 波音 | | 186.890 | +2.540 | +1.378% |
| BAC | Bank of America Corp | 美国银行 | | 41.670 | -0.010 | -0.024% |
| BNTX | BioNTech SE American Depositary Share | | 85.940 | +1.260 | +1.488% | |
| BP | BP plc | 英国石油 | | 35.250 | +0.070 | +0.199% |
| CMCSA | Comcast Corp | 康卡斯特 | | 39.690 | +1.450 | +3.792% |
| COIN | Coinbase Global | | 242.930 | +11.410 | +4.928% | |
| COKE | Coca-Cola Consolidated | | 1,130.650 | +27.130 | +2.458% | |
| COP | ConocoPhillips | 康菲石油 | | 110.860 | -0.170 | -0.153% |
| CRM | Salesforce | 赛富时 | | 262.710 | +6.190 | +2.413% |
| CSCO | Cisco Systems | 思科 | | 47.880 | +0.640 | +1.355% |
| CVX | Chevron Corp | 雪佛龙 | | 157.840 | +0.300 | +0.190% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 89.930 | +0.720 | +0.807% |
| EBAY | eBay | | 54.180 | +1.060 | +1.995% | |
| GM | General Motors Company | 通用汽车 | | 44.120 | -0.010 | -0.023% |
| GME | GameStop Corp | | 24.130 | +0.180 | +0.752% | |
| GOLD | Barrick Gold Corp | | 17.790 | +0.070 | +0.395% | |
| GOOG | Alphabet | 谷歌 | | 168.680 | -0.480 | -0.284% |
| GS | Goldman Sachs Group | 高盛 | | 499.030 | +7.320 | +1.489% |
| HD | Home Depot | 家得宝 | | 359.510 | +6.220 | +1.761% |
| IBM | International Business Machines Corp | | 191.750 | -0.230 | -0.120% | |
| INTC | Intel Corp | 英特尔 | | 31.350 | +0.250 | +0.804% |
| JNJ | Johnson & Johnson | 强生 | | 160.640 | +1.000 | +0.626% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 212.240 | +3.570 | +1.711% |
| KO | Coca-Cola Company | 可口可乐 | | 67.050 | +0.980 | +1.483% |
| M | Macy's | | 16.570 | +0.110 | +0.668% | |
| MA | Mastercard | 万事达 | | 438.180 | +8.580 | +1.997% |
| MAR | Marriott International | | 236.600 | +2.850 | +1.219% | |
| MCD | McDonald's Corp | 麦当劳 | | 252.000 | +0.540 | +0.215% |
| META | Meta Platforms | | 465.700 | +12.290 | +2.711% | |
| MRK | Merck & Co | 默沙东 | | 125.260 | -0.590 | -0.469% |
| MRNA | Moderna | | 122.110 | +1.710 | +1.420% | |
| MSFT | Microsoft Corp | 微软 | | 425.270 | +6.870 | +1.642% |
| NFLX | Netflix | 奈飞 | | 631.370 | -2.720 | -0.429% |
| NKE | Nike | 耐克 | | 72.560 | +1.150 | +1.610% |
| NVAX | Novavax | | 17.110 | +0.440 | +2.639% | |
| NVDA | NVIDIA Corp | 英伟达 | | 113.060 | +0.780 | +0.695% |
| PFE | Pfizer | 辉瑞 | | 30.770 | +1.010 | +3.394% |
| PG | Procter & Gamble Company | 宝洁 | | 169.110 | +2.210 | +1.324% |
| PYPL | PayPal Holdings | 贝宝 | | 58.290 | +1.070 | +1.870% |
| QCOM | QUALCOMM | 高通 | | 180.050 | +4.660 | +2.657% |
| RBLX | Roblox Corp | | 40.510 | -0.030 | -0.074% | |
| RIVN | Rivian Automotive | | 16.210 | -0.040 | -0.246% | |
| SHOP | Shopify | | 59.940 | +0.500 | +0.841% | |
| T | AT&T | 美国电话电报 | | 19.010 | -0.180 | -0.938% |
| TSLA | Tesla | 特斯拉 | | 219.800 | -0.450 | -0.204% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 161.940 | +1.660 | +1.036% |
| TWLO | Twilio | | 58.850 | +1.430 | +2.490% | |
| TXN | Texas Instruments | 德州仪器 | | 201.990 | +4.840 | +2.455% |
| UBER | Uber Technologies | 优步 | | 64.400 | -1.340 | -2.038% |
| UNH | Unitedhealth Group | 联合健康 | | 569.720 | +10.040 | +1.794% |
| V | VISA | 维萨卡 | | 259.460 | +5.720 | +2.254% |
| WMT | Walmart | 沃尔玛 | | 69.780 | -0.240 | -0.343% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.330 | -0.100 | -0.085% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 60.090 | +0.480 | +0.805% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：26/07/2024 20:54 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 26/07/2024 17:59 | |
| *预托证券按盘价已折算为港元 |