精选美股行情
- 道琼斯工业平均指数
37,988.26-472.66 (-1.229%) - 标準普尔500指数 5,028.61-43.02 (-0.848%)
- 纳斯达克综合指数 15,518.19-194.56 (-1.238%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 38.200 | +0.400 | +1.058% | HKD | | 37.496 | +0.209% | HKD | -1.84% |
| 00003 | 香港中华煤气 | | 6.020 | +0.080 | +1.347% | HKD | | 5.981 | +6.994% | HKD | -0.65% |
| 00005 | 汇丰控股 | | 64.750 | +0.050 | +0.077% | HKD | | 65.395 | +0.192% | HKD | +1.00% |
| 00016 | 新鸿基地产 | | 72.000 | +0.100 | +0.139% | HKD | | 71.697 | +0.098% | HKD | -0.42% |
| 00388 | 香港交易所 | | 246.800 | +7.800 | +3.264% | HKD | | 245.564 | +3.123% | HKD | -0.50% |
| 00688 | 中国海外发展 | | 12.900 | +0.760 | +6.260% | HKD |  | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 |  | 339.400 | -4.800 | -1.395% | HKD | | 338.718 | -1.323% | HKD | -0.20% |
| 00939 | 建设银行 | | 4.990 | +0.060 | +1.217% | HKD | | 4.965 | +1.237% | HKD | -0.50% |
| 01299 | 友邦保险 | | 51.550 | +1.100 | +2.180% | HKD | | 51.391 | +2.199% | HKD | -0.31% |
| 01398 | 工商银行 | | 4.170 | +0.030 | +0.725% | HKD | | 4.137 | +0.571% | HKD | -0.79% |
| 02318 | 中国平安 | | 35.250 | +0.850 | +2.471% | HKD | | 35.343 | +3.318% | HKD | +0.26% |
| 02388 | 中银香港 | | 23.750 | +0.350 | +1.496% | HKD | | 23.735 | +1.356% | HKD | -0.06% |
| 03988 | 中国银行 | | 3.490 | +0.030 | +0.867% | HKD | | 3.465 | +1.250% | HKD | -0.72% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 74.775 | +0.145 | +0.194% |
| ATHM | Autohome | 汽车之家 | | 25.270 | +0.040 | +0.159% |
| BIDU | Baidu | 百度 | | 99.540 | +0.350 | +0.353% |
| BGNE | BeiGene Ltd | 百济神州 | | 151.875 | +7.755 | +5.381% |
| BILI | Bilibili | 哔哩哔哩 | | 12.430 | -0.320 | -2.510% |
| GDS | GDS Holdings Limited | 万国数据 | | 7.145 | -0.115 | -1.584% |
| IQ | iQIYI | 爱奇艺 | | 4.745 | -0.075 | -1.556% |
| JD | JD.com | 京东 | | 28.460 | +0.190 | +0.672% |
| NTES | NetEase | 网易 | | 93.650 | -0.370 | -0.394% |
| PDD | PDD Holdings | 拼多多 | | 125.230 | -2.320 | -1.819% |
| TAL | TAL Education Group | 好未来 | | 13.225 | +0.965 | +7.871% |
| YUMC | Yum China Holdings | 百胜中国 | | 38.785 | -0.015 | -0.039% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.170 | +0.100 | +0.475% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 169.239 | +0.219 | +0.129% |
| ABNB | Airbnb | 爱彼迎 | | 162.280 | -0.560 | -0.344% |
| AMC | AMC Entertainment Holdings | | 3.140 | -0.140 | -4.268% | |
| AMD | Advanced Micro Devices | | 153.410 | +1.670 | +1.101% | |
| AMZN | Amazon.com | 亚马逊 | | 172.360 | -4.230 | -2.395% |
| ASML | ASML Holding NV | | 898.430 | +6.110 | +0.685% | |
| AZN | AstraZeneca PLC | | 75.440 | +4.240 | +5.955% | |
| BA | Boeing Company | 波音 | | 163.780 | -0.550 | -0.335% |
| BAC | Bank of America Corp | 美国银行 | | 37.685 | -0.635 | -1.657% |
| BNTX | BioNTech SE American Depositary Share | | 86.900 | -1.190 | -1.351% | |
| BP | BP plc | 英国石油 | | 39.555 | +0.215 | +0.547% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.645 | -2.565 | -6.379% |
| COIN | Coinbase Global | | 222.594 | -1.776 | -0.792% | |
| COKE | Coca-Cola Consolidated | | 829.520 | -12.470 | -1.481% | |
| COP | ConocoPhillips | 康菲石油 | | 129.908 | +0.628 | +0.486% |
| CRM | Salesforce | 赛富时 | | 271.980 | -4.210 | -1.524% |
| CSCO | Cisco Systems | 思科 | | 48.085 | -0.265 | -0.548% |
| CVX | Chevron Corp | 雪佛龙 | | 164.850 | +1.280 | +0.783% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.210 | -1.710 | -1.501% |
| EBAY | eBay | | 51.355 | +0.175 | +0.342% | |
| GM | General Motors Company | 通用汽车 | | 45.495 | +0.415 | +0.921% |
| GME | GameStop Corp | | 10.816 | -0.114 | -1.047% | |
| GOLD | Barrick Gold Corp | | 16.795 | +0.275 | +1.665% | |
| GOOG | Alphabet | 谷歌 | | 157.430 | -3.670 | -2.278% |
| GS | Goldman Sachs Group | 高盛 | | 417.420 | -5.620 | -1.328% |
| HD | Home Depot | 家得宝 | | 331.800 | -1.210 | -0.363% |
| IBM | International Business Machines Corp | | 166.780 | -17.320 | -9.408% | |
| INTC | Intel Corp | 英特尔 | | 34.860 | +0.360 | +1.043% |
| JNJ | Johnson & Johnson | 强生 | | 146.780 | -1.750 | -1.178% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 193.470 | +0.390 | +0.202% |
| KO | Coca-Cola Company | 可口可乐 | | 61.960 | +0.410 | +0.666% |
| M | Macy's | | 18.485 | -0.245 | -1.308% | |
| MA | Mastercard | 万事达 | | 462.005 | -0.495 | -0.107% |
| MAR | Marriott International | | 242.529 | -1.531 | -0.627% | |
| MCD | McDonald's Corp | 麦当劳 | | 278.060 | +1.310 | +0.473% |
| META | Meta Platforms | | 436.340 | -57.160 | -11.583% | |
| MRK | Merck & Co | 默沙东 | | 130.075 | +3.075 | +2.421% |
| MRNA | Moderna | | 105.210 | -3.640 | -3.344% | |
| MSFT | Microsoft Corp | 微软 | | 394.860 | -14.200 | -3.471% |
| NFLX | Netflix | 奈飞 | | 563.060 | +7.940 | +1.430% |
| NKE | Nike | 耐克 | | 93.700 | -0.940 | -0.993% |
| NVAX | Novavax | | 3.960 | -0.190 | -4.578% | |
| NVDA | NVIDIA Corp | 英伟达 | | 818.710 | +21.940 | +2.754% |
| PFE | Pfizer | 辉瑞 | | 25.429 | -0.841 | -3.201% |
| PG | Procter & Gamble Company | 宝洁 | | 163.120 | +0.520 | +0.320% |
| PYPL | PayPal Holdings | 贝宝 | | 63.580 | -1.260 | -1.943% |
| QCOM | QUALCOMM | 高通 | | 162.120 | -1.510 | -0.923% |
| RBLX | Roblox Corp | | 35.440 | +0.470 | +1.344% | |
| RIVN | Rivian Automotive | | 8.505 | -0.335 | -3.790% | |
| SHOP | Shopify | | 70.806 | -1.454 | -2.013% | |
| T | AT&T | 美国电话电报 | | 16.585 | -0.225 | -1.338% |
| TSLA | Tesla | 特斯拉 | | 163.340 | +1.210 | +0.746% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 136.192 | +3.222 | +2.423% |
| TWLO | Twilio | | 59.315 | -1.665 | -2.730% | |
| TXN | Texas Instruments | 德州仪器 | | 173.590 | -1.220 | -0.698% |
| UBER | Uber Technologies | 优步 | | 69.785 | +0.425 | +0.613% |
| UNH | Unitedhealth Group | 联合健康 | | 494.225 | +6.925 | +1.421% |
| V | VISA | 维萨卡 | | 274.840 | -0.180 | -0.065% |
| WMT | Walmart | 沃尔玛 | | 60.510 | +0.640 | +1.069% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 120.945 | -0.105 | -0.087% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 60.810 | -0.840 | -1.363% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：25/04/2024 13:02 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 25/04/2024 18:00 | |
| *预托证券按盘价已折算为港元 |