精选美股行情
- 道琼斯工业平均指数
51,712.71+148.01 (+0.287%) - 标準普尔500指数
7,472.79-27.79 (-0.371%) - 纳斯达克综合指数 26,166.60-351.33 (-1.325%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.000 | -1.500 | -2.190% | HKD | | 68.439 | -0.795% | HKD | +2.15% |
| 00003 | 香港中华煤气 |  | 6.720 | +0.020 | +0.299% | HKD | | 6.350 | -5.113% | HKD | -5.51% |
| 00005 | 汇丰控股 | | 148.400 | +0.500 | +0.338% | HKD | | 151.318 | +1.622% | HKD | +1.97% |
| 00016 | 新鸿基地产 | | 110.900 | -2.700 | -2.377% | HKD | | 113.986 | -0.206% | HKD | +2.78% |
| 00386 | 中国石油化工股份 | | 4.080 | -0.080 | -1.923% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 371.200 | -6.400 | -1.695% | HKD | | 375.826 | +0.609% | HKD | +1.25% |
| 00688 | 中国海外发展 | | 12.770 | -0.360 | -2.742% | HKD | | 13.061 | -4.253% | HKD | +2.28% |
| 00700 | 腾讯控股 | | 417.000 | -16.000 | -3.695% | HKD | | 433.603 | -1.408% | HKD | +3.98% |
| 00857 | 中国石油股份 | | 8.900 | -0.260 | -2.838% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.630 | +0.040 | +0.466% | HKD | | 8.584 | -0.091% | HKD | -0.53% |
| 01299 | 友邦保险 | | 72.800 | -1.450 | -1.953% | HKD | | 74.142 | +0.907% | HKD | +1.84% |
| 01398 | 工商银行 | | 6.960 | +0.080 | +1.163% | HKD | | 6.899 | +0.629% | HKD | -0.88% |
| 02318 | 中国平安 | | 53.400 | -1.550 | -2.821% | HKD | | 55.072 | +1.444% | HKD | +3.13% |
| 02388 | 中银香港 | | 47.140 | -0.460 | -0.966% | HKD | | 48.636 | +0.612% | HKD | +3.17% |
| 02628 | 中国人寿 | | 29.200 | -1.060 | -3.503% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.350 | +0.080 | +1.518% | HKD | | 5.278 | +0.179% | HKD | -1.35% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 104.970 | -2.130 | -1.989% |
| ATHM | Autohome | 汽车之家 | | 18.440 | +0.350 | +1.935% |
| BIDU | Baidu | 百度 | | 111.740 | -0.020 | -0.018% |
| BILI | Bilibili | 哔哩哔哩 | | 16.760 | -0.440 | -2.558% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.710 | +0.230 | +0.731% |
| IQ | iQIYI | 爱奇艺 | | 1.020 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 27.020 | -0.550 | -1.995% |
| NTES | NetEase | 网易 | | 121.570 | +0.240 | +0.198% |
| PDD | PDD Holdings | 拼多多 | | 78.110 | -1.450 | -1.823% |
| TAL | TAL Education Group | 好未来 | | 9.470 | +0.280 | +3.047% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.530 | -1.400 | -3.261% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.230 | +0.230 | +1.045% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 297.010 | -1.000 | -0.336% |
| ABNB | Airbnb | 爱彼迎 | | 139.190 | -3.220 | -2.261% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.760 | -0.070 | -2.473% |
| AMD | Advanced Micro Devices | 超微半导体 | | 551.630 | +14.260 | +2.654% |
| AMZN | Amazon.com | 亚马逊 | | 232.790 | -11.600 | -4.747% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,929.250 | -0.430 | -0.022% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 176.430 | +1.500 | +0.857% |
| BA | Boeing Company | 波音 | | 220.830 | -1.890 | -0.849% |
| BAC | Bank of America Corp | 美国银行 | | 57.370 | +1.170 | +2.082% |
| BNTX | BioNTech SE American Depositary Share | | 90.190 | -0.700 | -0.770% | |
| BP | BP plc | 英国石油 | | 39.780 | +0.680 | +1.739% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.320 | -0.110 | -0.490% |
| COIN | Coinbase Global | | 164.840 | +1.580 | +0.968% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 178.900 | -2.640 | -1.454% |
| COP | ConocoPhillips | 康菲石油 | | 109.700 | +1.960 | +1.819% |
| CRM | Salesforce | 赛富时 | | 150.120 | -1.660 | -1.094% |
| CSCO | Cisco Systems | 思科 | | 121.530 | +1.990 | +1.665% |
| CVX | Chevron Corp | 雪佛龙 | | 175.060 | +1.430 | +0.824% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.450 | -1.440 | -1.386% |
| EBAY | eBay | 易趣 | | 104.940 | -3.300 | -3.049% |
| GM | General Motors Company | 通用汽车 | | 80.430 | +1.140 | +1.438% |
| GME | GameStop Corp | 游戏驿站 | | 21.140 | -0.380 | -1.766% |
| GOLD | Gold.com Inc. | | 41.810 | -0.440 | -1.041% | |
| GOOG | Alphabet | 谷歌-C | | 348.780 | -18.680 | -5.084% |
| GS | Goldman Sachs Group | 高盛 | | 1,106.370 | +9.810 | +0.895% |
| HD | Home Depot | 家得宝 | | 326.620 | -7.660 | -2.291% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 252.220 | +3.120 | +1.253% |
| INTC | Intel Corp | 英特尔 | | 140.940 | +6.950 | +5.187% |
| JNJ | Johnson & Johnson | 强生 | | 231.290 | +2.900 | +1.270% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 331.480 | +6.260 | +1.925% |
| KO | Coca-Cola Company | 可口可乐 | | 79.530 | +0.140 | +0.176% |
| M | Macy's | 梅西百货 | | 24.660 | +0.520 | +2.154% |
| MA | Mastercard | 万事达 | | 484.090 | -5.700 | -1.164% |
| MAR | Marriott International | 万豪国际 | | 384.190 | -12.010 | -3.031% |
| MCD | McDonald's Corp | 麦当劳 | | 270.100 | -8.510 | -3.054% |
| META | Meta Platforms | | 563.850 | -13.370 | -2.316% | |
| MRK | Merck & Co | 默沙东 | | 115.480 | +1.610 | +1.414% |
| MRNA | Moderna | | 59.345 | -4.615 | -7.215% | |
| MSFT | Microsoft Corp | 微软 | | 367.340 | -12.060 | -3.179% |
| NFLX | Netflix Inc. | 奈飞 | | 72.880 | -4.500 | -5.815% |
| NKE | Nike | 耐克 | | 43.190 | -2.010 | -4.447% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.000 | -0.130 | -1.424% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.650 | -2.040 | -0.968% |
| PFE | Pfizer | 辉瑞 | | 25.080 | -0.130 | -0.516% |
| PG | Procter & Gamble Company | 宝洁 | | 147.680 | -2.700 | -1.795% |
| PYPL | PayPal Holdings | 贝宝 | | 42.340 | -0.170 | -0.400% |
| QCOM | QUALCOMM | 高通 | | 221.900 | -4.210 | -1.862% |
| RBLX | Roblox Corp | | 47.270 | -4.260 | -8.267% | |
| RIVN | Rivian Automotive | | 15.100 | -1.420 | -8.596% | |
| SHOP | Shopify Inc | | 107.980 | -0.870 | -0.799% | |
| T | AT&T | 美国电话电报 | | 22.100 | +0.090 | +0.409% |
| TSLA | Tesla | 特斯拉 | | 405.050 | +4.560 | +1.139% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 467.670 | +5.550 | +1.201% |
| TWLO | Twilio | | 183.640 | -2.530 | -1.359% | |
| TXN | Texas Instruments | 德州仪器 | | 332.280 | +9.420 | +2.918% |
| UBER | Uber Technologies | 优步 | | 71.430 | -0.210 | -0.293% |
| UNH | Unitedhealth Group | 联合健康 | | 406.680 | +5.720 | +1.427% |
| V | VISA | 维萨 | | 326.600 | -0.640 | -0.196% |
| WMT | Walmart | 沃尔玛 | | 117.180 | 0.000 | 0.000% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 138.470 | +0.660 | +0.479% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.340 | -2.020 | -2.339% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/06/2026 02:29 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/06/2026 14:09 | |
| *预托证券按盘价已折算为港元 |