精选美股行情
- 道琼斯工业平均指数
42,518.28+221.16 (+0.523%) - 标準普尔500指数 5,842.91+6.69 (+0.115%)
- 纳斯达克综合指数
19,044.39-43.71 (-0.229%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 39.950 | +0.150 | +0.377% | HKD | | 39.414 | +0.397% | HKD | -1.34% |
| 00003 | 香港中华煤气 |  | 5.920 | -0.030 | -0.504% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 75.750 | -0.200 | -0.263% | HKD | | 76.880 | +0.714% | HKD | +1.49% |
| 00016 | 新鸿基地产 | | 70.700 | +0.600 | +0.856% | HKD | | 69.636 | -0.223% | HKD | -1.50% |
| 00388 | 香港交易所 | | 282.400 | +0.800 | +0.284% | HKD | | 280.181 | +2.072% | HKD | -0.79% |
| 00688 | 中国海外发展 | | 12.380 | +0.100 | +0.814% | HKD | | 12.120 | +2.910% | HKD | -2.10% |
| 00700 | 腾讯控股 | | 380.000 | +5.000 | +1.333% | HKD | | 371.472 | +1.576% | HKD | -2.24% |
| 00939 | 建设银行 | | 6.010 | +0.040 | +0.670% | HKD | | 5.947 | +1.455% | HKD | -1.05% |
| 01299 | 友邦保险 | | 53.100 | +0.350 | +0.664% | HKD | | 52.656 | +0.558% | HKD | -0.84% |
| 01398 | 工商银行 | | 4.910 | +0.030 | +0.615% | HKD | | 4.837 | -0.481% | HKD | -1.49% |
| 02318 | 中国平安 | | 40.800 | -0.600 | -1.449% | HKD | | 41.400 | +1.431% | HKD | +1.47% |
| 02388 | 中银香港 | | 24.500 | +0.150 | +0.616% | HKD | | 24.375 | -0.167% | HKD | -0.51% |
| 03988 | 中国银行 | | 3.830 | +0.050 | +1.323% | HKD | | 3.764 | -1.789% | HKD | -1.72% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 81.680 | +1.140 | +1.415% |
| ATHM | Autohome | 汽车之家 | | 26.010 | +0.800 | +3.173% |
| BIDU | Baidu | 百度 | | 79.560 | +1.400 | +1.791% |
| BILI | Bilibili | 哔哩哔哩 | | 16.650 | +0.550 | +3.416% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.160 | +0.270 | +1.233% |
| IQ | iQIYI | 爱奇艺 | | 1.850 | +0.020 | +1.093% |
| JD | JD.com | 京东 | | 34.740 | +1.350 | +4.043% |
| NTES | NetEase | 网易 | | 96.030 | +1.780 | +1.889% |
| PDD | PDD Holdings | 拼多多 | | 98.130 | +2.150 | +2.240% |
| TAL | TAL Education Group | 好未来 | | 9.630 | +0.260 | +2.775% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.450 | +0.320 | +0.742% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.550 | +0.450 | +2.486% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 233.280 | -1.120 | -0.478% |
| ABNB | Airbnb | 爱彼迎 | | 127.600 | -1.250 | -0.970% |
| AMC | AMC Entertainment Holdings | | 3.240 | -0.270 | -7.692% | |
| AMD | Advanced Micro Devices | | 116.090 | -1.230 | -1.048% | |
| AMZN | Amazon.com | 亚马逊 | | 217.760 | -0.700 | -0.320% |
| ASML | ASML Holding NV | | 736.290 | +8.880 | +1.221% | |
| AZN | AstraZeneca PLC | | 65.370 | -0.360 | -0.548% | |
| BA | Boeing Company | 波音 | | 167.020 | -3.550 | -2.081% |
| BAC | Bank of America Corp | 美国银行 | | 45.780 | +0.720 | +1.598% |
| BNTX | BioNTech SE American Depositary Share | | 112.430 | -1.310 | -1.152% | |
| BP | BP plc | 英国石油 | | 31.090 | -0.130 | -0.416% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.380 | -0.070 | -0.192% |
| COIN | Coinbase Global | | 255.370 | +4.170 | +1.660% | |
| COKE | Coca-Cola Consolidated | | 1,291.770 | +33.950 | +2.699% | |
| COP | ConocoPhillips | 康菲石油 | | 104.880 | +0.650 | +0.624% |
| CRM | Salesforce | 赛富时 | | 323.540 | +4.470 | +1.401% |
| CSCO | Cisco Systems | 思科 | | 59.330 | +0.570 | +0.970% |
| CVX | Chevron Corp | 雪佛龙 | | 156.900 | +1.550 | +0.998% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.120 | +0.040 | +0.037% |
| EBAY | eBay | | 64.410 | -1.310 | -1.993% | |
| GM | General Motors Company | 通用汽车 | | 50.940 | +1.010 | +2.023% |
| GME | GameStop Corp | | 27.880 | -3.140 | -10.123% | |
| GOLD | Barrick Gold Corp | | 15.580 | +0.130 | +0.841% | |
| GOOG | Alphabet | 谷歌 | | 191.050 | -1.240 | -0.645% |
| GS | Goldman Sachs Group | 高盛 | | 571.530 | +8.580 | +1.524% |
| HD | Home Depot | 家得宝 | | 392.780 | +3.600 | +0.925% |
| IBM | International Business Machines Corp | | 217.750 | +0.350 | +0.161% | |
| INTC | Intel Corp | 英特尔 | | 19.200 | 0.000 | 0.000% |
| JNJ | Johnson & Johnson | 强生 | | 144.750 | +0.280 | +0.194% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 247.470 | +3.260 | +1.335% |
| KO | Coca-Cola Company | 可口可乐 | | 62.040 | +0.390 | +0.633% |
| M | Macy's | | 14.020 | -0.540 | -3.709% | |
| MA | Mastercard | 万事达 | | 509.020 | +4.110 | +0.814% |
| MAR | Marriott International | | 276.430 | +4.140 | +1.520% | |
| MCD | McDonald's Corp | 麦当劳 | | 281.580 | -2.050 | -0.723% |
| META | Meta Platforms | | 594.250 | -14.080 | -2.315% | |
| MRK | Merck & Co | 默沙东 | | 99.650 | -1.330 | -1.317% |
| MRNA | Moderna | | 34.460 | -0.690 | -1.963% | |
| MSFT | Microsoft Corp | 微软 | | 415.670 | -1.520 | -0.364% |
| NFLX | Netflix | 奈飞 | | 828.400 | -11.890 | -1.415% |
| NKE | Nike | 耐克 | | 71.170 | -0.910 | -1.262% |
| NVAX | Novavax | | 8.505 | -0.100 | -1.162% | |
| NVDA | NVIDIA Corp | 英伟达 | | 131.760 | -1.470 | -1.103% |
| PFE | Pfizer | 辉瑞 | | 26.410 | -0.390 | -1.455% |
| PG | Procter & Gamble Company | 宝洁 | | 159.740 | +0.900 | +0.567% |
| PYPL | PayPal Holdings | 贝宝 | | 87.180 | +3.190 | +3.798% |
| QCOM | QUALCOMM | 高通 | | 159.530 | +2.400 | +1.527% |
| RBLX | Roblox Corp | | 62.260 | +0.890 | +1.450% | |
| RIVN | Rivian Automotive | | 13.340 | -0.150 | -1.112% | |
| SHOP | Shopify | | 101.610 | -0.150 | -0.147% | |
| T | AT&T | 美国电话电报 | | 21.800 | +0.240 | +1.113% |
| TSLA | Tesla | 特斯拉 | | 396.360 | -6.950 | -1.723% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 201.450 | +0.090 | +0.045% |
| TWLO | Twilio | | 108.690 | +0.730 | +0.676% | |
| TXN | Texas Instruments | 德州仪器 | | 193.500 | +2.410 | +1.261% |
| UBER | Uber Technologies | 优步 | | 64.840 | -0.860 | -1.309% |
| UNH | Unitedhealth Group | 联合健康 | | 543.740 | +2.600 | +0.480% |
| V | VISA | 维萨卡 | | 309.090 | +2.170 | +0.707% |
| WMT | Walmart | 沃尔玛 | | 90.790 | -0.740 | -0.808% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 109.720 | +0.430 | +0.393% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 79.200 | +0.380 | +0.482% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：15/01/2025 00:46 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 15/01/2025 13:30 | |
| *预托证券按盘价已折算为港元 |