精选美股行情
- 道琼斯工业平均指数
30,924.14-345.95 (-1.106%) - 标準普尔500指数 3,768.47-51.25 (-1.342%)
- 纳斯达克综合指数 12,723.47-274.28 (-2.110%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 59.400 | +0.250 | +0.423% | HKD | | 58.235 | +0.860% | HKD | -1.96% |
| 00003 | 香港中华煤气 |  | 11.440 | -0.120 | -1.038% | HKD | | 11.718 | +2.027% | HKD | +2.43% |
| 00005 | 汇丰控股 | | 45.900 | -0.650 | -1.396% | HKD | | 46.082 | -1.132% | HKD | +0.40% |
| 00016 | 新鸿基地产 | | 116.000 | -3.100 | -2.603% | HKD | | 119.434 | -0.130% | HKD | +2.96% |
| 00386 | 中国石油化工股份 | | 4.390 | +0.060 | +1.386% | HKD | | 4.337 | +0.504% | HKD | -1.21% |
| 00388 | 香港交易所 | | 473.200 | -9.800 | -2.029% | HKD | | 482.843 | -1.850% | HKD | +2.04% |
| 00688 | 中国海外发展 | | 18.680 | -0.320 | -1.684% | HKD | | 18.439 | -1.574% | HKD | -1.29% |
| 00700 | 腾讯控股 | | 661.000 | -29.000 | -4.203% | HKD | | 674.387 | -3.803% | HKD | +2.03% |
| 00857 | 中国石油股份 | | 2.900 | +0.060 | +2.113% | HKD | | 2.874 | +2.010% | HKD | -0.90% |
| 00883 | 中国海洋石油 | | 9.310 | +0.220 | +2.420% | HKD | | 9.119 | +1.206% | HKD | -2.05% |
| 00939 | 建设银行 | | 6.300 | -0.080 | -1.254% | HKD | | 6.302 | -0.429% | HKD | +0.03% |
| 01299 | 友邦保险 | | 94.000 | -5.850 | -5.859% | HKD | | 99.587 | +0.450% | HKD | +5.94% |
| 01398 | 工商银行 | | 5.300 | +0.020 | +0.379% | HKD | | 5.234 | +0.297% | HKD | -1.25% |
| 02318 | 中国平安 |  | 97.600 | 0.000 | 0.000% | HKD | | 98.054 | 0.000% | HKD | +0.47% |
| 02388 | 中银香港 | | 27.500 | +0.500 | +1.852% | HKD | | 26.921 | +2.391% | HKD | -2.11% |
| 02628 | 中国人寿 | | 16.480 | +0.080 | +0.488% | HKD | | 16.406 | -0.658% | HKD | -0.45% |
| 03988 | 中国银行 | | 2.770 | -0.010 | -0.360% | HKD | | 2.763 | 0.000% | HKD | -0.25% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 230.500 | -5.770 | -2.442% |
| ATHM | 汽车之家 | Autohome | | 112.570 | -0.720 | -0.636% |
| BIDU | 百度 | Baidu | | 260.590 | -17.210 | -6.195% |
| BGNE | 百济神州 | BeiGene Ltd | | 289.220 | -15.330 | -5.034% |
| BILI | 哔哩哔哩 | Bilibili | | 126.660 | -12.120 | -8.733% |
| SFUN | 搜房网 | Fang Holdings Limited | | 13.000 | -0.028 | -0.218% |
| GDS | 万国数据 | GDS Holdings Limited | | 91.150 | -6.160 | -6.330% |
| IQ | 爱奇艺 | iQIYI | | 25.620 | -0.770 | -2.918% |
| JD | 京东 | JD.com | | 90.770 | -2.850 | -3.044% |
| NTES | 网易 | NetEase | | 106.260 | -0.970 | -0.905% |
| PDD | 拼多多 | Pinduoduo | | 158.400 | -10.350 | -6.133% |
| TAL | 好未来 | TAL Education Group | | 75.120 | -1.280 | -1.675% |
| YUMC | 百胜中国 | Yum China Holdings | | 59.180 | -0.430 | -0.721% |
| ZTO | 中通快递 | ZTO Express (Cayman) | | 34.480 | -0.320 | -0.920% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| GOOG | 谷歌 | Alphabet | | 2,049.090 | +22.380 | +1.104% |
| AMZN | 亚马逊 | Amazon.com | | 2,977.570 | -27.430 | -0.913% |
| AAPL | 苹果 | Apple | | 120.130 | -1.930 | -1.581% |
| CSCO | 思科 | Cisco Systems | | 44.560 | -0.570 | -1.263% |
| KO | 可口可乐 | Coca-Cola Company | | 49.940 | -0.040 | -0.080% |
| CMCSA | 康卡斯特 | Comcast Corp | | 53.930 | +0.200 | +0.372% |
| EBAY | eBay | eBay | | 53.340 | -1.260 | -2.308% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 58.710 | +2.190 | +3.875% |
| FB | 脸书 | | 257.640 | +2.230 | +0.873% | |
| GS | 高盛 | Goldman Sachs Group | | 329.290 | -5.140 | -1.537% |
| INTC | 英特尔 | Intel Corp | | 58.330 | -1.570 | -2.621% |
| IBM | 国际商业机器 | International Business Machines Corp | | 120.110 | -2.250 | -1.839% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 150.560 | -2.350 | -1.537% |
| MA | 萬事達卡 | Mastercard | | 349.500 | -10.750 | -2.984% |
| MCD | 麦当劳 | McDonald's Corp | | 204.840 | -0.980 | -0.476% |
| MSFT | 微软 | Microsoft Corp | | 226.730 | -0.830 | -0.365% |
| NFLX | 网飞 | Netflix | | 511.290 | -9.410 | -1.807% |
| NKE | 耐克 | Nike | | 132.040 | -2.220 | -1.654% |
| NVDA | 辉达 | NVIDIA Corp | | 494.810 | -17.380 | -3.393% |
| PYPL | PayPal | PayPal Holdings | | 239.070 | -15.990 | -6.269% |
| QCOM | 高通 | QUALCOMM | | 127.800 | -3.860 | -2.932% |
| CRM | salesforce.com | salesforce.com | | 205.330 | -0.670 | -0.325% |
| SHOP | Shopify | Shopify | | 1,149.440 | -70.860 | -5.807% |
| TSLA | 特斯拉 | Tesla | | 621.440 | -31.760 | -4.862% |
| TXN | 德州仪器 | Texas Instruments | | 163.250 | -7.340 | -4.303% |
| TWLO | Twilio | Twilio | | 346.050 | -18.470 | -5.067% |
| UNH | 联合健康集团 | Unitedhealth Group | | 333.810 | +0.940 | +0.282% |
| V | Visa | VISA | | 211.500 | -3.350 | -1.559% |
| WMT | 沃尔玛 | Walmart | | 127.530 | -0.060 | -0.047% |
| ZM | Zoom | Zoom Video Communications | | 343.090 | +1.520 | +0.445% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/03/2021 20:32 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 05/03/2021 09:15 | |
| *预托证券按盘价已折算为港元 |