精选美股行情
  • 道琼斯工业平均指数
    跌 27,685.38
    -650.19 (-2.295%)
  • 标準普尔500指数
    跌 3,400.97
    -64.42 (-1.859%)
  • 纳斯达克综合指数
    跌 11,358.94
    -189.34 (-1.640%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升46.850+0.450+0.970%HKD跌47.894-1.120%HKD+2.23%
00003香港中华煤气跌11.320-0.020-0.176%HKD跌11.315-0.680%HKD-0.04%
00005汇丰控股升32.600+0.350+1.085%HKD跌32.131-0.718%HKD-1.44%
00016新鸿基地产跌96.700-1.300-1.327%HKD跌98.267-0.236%HKD+1.62%
00386中国石油化工股份跌3.110-0.090-2.813%HKD跌3.158-0.610%HKD+1.54%
00388香港交易所跌363.000-5.000-1.359%HKD跌366.488-0.818%HKD+0.96%
00688中国海外发展跌19.160-0.460-2.345%HKD跌19.313-1.580%HKD+0.80%
00700腾讯控股升581.500+20.000+3.562%HKD跌562.558-0.602%HKD-3.26%
00762中国联通跌5.480-0.050-0.904%HKD跌5.479-0.423%HKD-0.02%
00857中国石油股份跌2.230-0.070-3.044%HKD跌2.268-1.148%HKD+1.70%
00883中国海洋石油跌7.290-0.380-4.954%HKD跌7.441-1.880%HKD+2.07%
00939建设银行跌5.620-0.180-3.103%HKD跌5.727-1.071%HKD+1.90%
00941中国移动跌50.150-0.750-1.474%HKD跌50.715-0.456%HKD+1.13%
01299友邦保险跌76.050-2.100-2.687%HKD跌77.789-0.962%HKD+2.29%
01398工商银行跌4.590-0.180-3.774%HKD跌4.712-0.572%HKD+2.66%
02318中国平安跌84.250-2.100-2.432%HKD跌85.790-1.512%HKD+1.83%
02388中银香港升22.100+0.050+0.227%HKD跌21.936-0.945%HKD-0.74%
02628中国人寿跌18.240-0.840-4.403%HKD跌18.925-1.453%HKD+3.76%
03988中国银行跌2.540-0.070-2.682%HKD跌2.564-1.313%HKD+0.94%
精选中资美股
代号名称按盘价(美元)变动变动率
BABA阿里巴巴Alibaba Group Holding跌306.870-3.050-0.984%
ATHM汽车之家AUTOHOME跌95.000-1.660-1.717%
BIDU百度Baidu跌132.950-0.980-0.732%
BGNE百济神州BeiGene Ltd升301.280+2.280+0.763%
BILI哔哩哔哩Bilibili升45.000+0.560+1.260%
SFUN搜房网Fang Holdings Limited跌10.200-0.170-1.639%
GDS万国数据GDS Holdings Limited升86.040+0.010+0.012%
IQ爱奇艺iQIYI跌23.100-0.090-0.388%
JD京东JD.com升81.410+0.070+0.086%
NTES网易NetEase升86.710+0.840+0.978%
PDD拼多多Pinduoduo升86.920+0.010+0.012%
TAL好未来TAL Education Group跌69.400-0.910-1.294%
YUMC百胜中国Yum China Holdings跌54.630-0.640-1.158%
ZTO中通快递ZTO Express (Cayman)升30.390+0.120+0.396%
精选美股
代号名称按盘价(美元)变动变动率
GOOG谷歌Alphabet跌1,591.060-49.940-3.043%
AMZN亚马逊Amazon.com升3,207.040+2.640+0.082%
AAPL苹果Apple升115.060+0.020+0.017%
CSCO思科Cisco Systems跌37.675-1.145-2.950%
KO可口可乐Coca-Cola Company跌49.800-0.720-1.425%
CMCSA康卡斯特Comcast Corp跌43.770-1.290-2.863%
EBAYeBayeBay跌53.370-0.420-0.781%
XOM埃克森美孚Exxon Mobil Corp跌33.350-0.810-2.371%
FB脸书Facebook跌277.110-7.680-2.697%
GS高盛Goldman Sachs Group跌201.140-3.900-1.902%
INTC英特尔Intel Corp跌46.720-1.480-3.071%
IBM国际商业机器International Business Machines Corp跌112.220-3.780-3.259%
JPM摩根大通JPMorgan Chase & Co跌101.240-2.570-2.476%
MA萬事達卡Mastercard跌318.060-11.550-3.504%
MCD麦当劳McDonald's Corp跌224.270-4.440-1.941%
MSFT微软Microsoft Corp跌210.120-6.110-2.826%
NFLX网飞Netflix升488.450+0.170+0.035%
NKE耐克Nike跌128.370-1.620-1.246%
NVDA辉达NVIDIA Corp跌525.650-17.960-3.304%
PYPLPayPalPayPal Holdings跌197.220-5.820-2.866%
QCOM高通QUALCOMM跌126.200-2.680-2.079%
CRMsalesforce.com salesforce.com跌241.980-8.540-3.409%
SHOPShopifyShopify升1,038.050+11.830+1.153%
TSLA特斯拉Tesla跌420.280-0.350-0.083%
TXN德州仪器Texas Instruments跌145.930-4.030-2.687%
TWLOTwilioTwilio跌300.620-5.480-1.790%
UNH联合健康集团Unitedhealth Group跌323.060-7.540-2.281%
VVisaVISA跌193.070-4.940-2.495%
WMT沃尔玛Walmart跌142.160-1.690-1.175%
ZMZoomZoom Video Communications升517.790+6.270+1.226%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:26/10/2020 23:38 EDT
  港股之报价延迟最少15分钟,更新时间为: 27/10/2020 11:20
  *预托证券按盘价已折算为港元