精选美股行情
- 道琼斯工业平均指数
32,237.53+132.28 (+0.412%) - 标準普尔500指数 3,970.99+22.27 (+0.564%)
- 纳斯达克综合指数 11,823.96+36.56 (+0.310%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 48.500 | -0.150 | -0.308% | HKD |  | 48.041 | +0.493% | HKD | -0.95% |
| 00003 | 香港中华煤气 | | 6.940 | -0.050 | -0.715% | HKD | | 6.453 | -2.213% | HKD | -7.02% |
| 00005 | 汇丰控股 | | 52.150 | -1.550 | -2.886% | HKD | | 51.935 | -1.195% | HKD | -0.41% |
| 00016 | 新鸿基地产 | | 107.200 | +0.500 | +0.469% | HKD | | 106.523 | +0.222% | HKD | -0.63% |
| 00386 | 中国石油化工股份 | | 4.690 | -0.140 | -2.899% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 342.000 | 0.000 | 0.000% | HKD | | 341.157 | +0.069% | HKD | -0.25% |
| 00688 | 中国海外发展 | | 19.680 | -0.300 | -1.502% | HKD | | 19.358 | -3.370% | HKD | -1.64% |
| 00700 | 腾讯控股 | | 376.800 | +1.200 | +0.319% | HKD | | 375.618 | -0.063% | HKD | -0.31% |
| 00939 | 建设银行 | | 5.060 | -0.070 | -1.365% | HKD | | 5.040 | -1.117% | HKD | -0.40% |
| 01299 | 友邦保险 | | 81.550 | +0.450 | +0.555% | HKD | | 81.070 | +1.250% | HKD | -0.59% |
| 01398 | 工商银行 | | 4.220 | -0.050 | -1.171% | HKD | | 4.182 | -1.297% | HKD | -0.90% |
| 02318 | 中国平安 | | 52.000 | -0.600 | -1.141% | HKD | | 51.652 | -1.053% | HKD | -0.67% |
| 02388 | 中银香港 | | 25.150 | -0.350 | -1.373% | HKD | | 25.116 | -1.265% | HKD | -0.14% |
| 03988 | 中国银行 | | 3.010 | -0.030 | -0.987% | HKD | | 2.980 | -1.146% | HKD | -1.00% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 86.900 | +0.380 | +0.439% |
| ATHM | Autohome | 汽车之家 | | 30.850 | -1.310 | -4.073% |
| BIDU | Baidu | 百度 | | 156.270 | +5.360 | +3.552% |
| BGNE | BeiGene Ltd | 百济神州 | | 219.710 | +0.690 | +0.315% |
| BILI | Bilibili | 哔哩哔哩 | | 23.900 | -0.310 | -1.280% |
| GDS | GDS Holdings Limited | 万国数据 | | 18.770 | -0.370 | -1.933% |
| IQ | iQIYI | 爱奇艺 | | 6.840 | -0.250 | -3.526% |
| JD | JD.com | 京东 | | 40.290 | +0.220 | +0.549% |
| NTES | NetEase | 网易 | | 89.400 | -0.700 | -0.777% |
| PDD | PDD Holdings | 拼多多 | | 73.960 | -3.490 | -4.506% |
| TAL | TAL Education Group | 好未来 | | 6.020 | -0.140 | -2.273% |
| YUMC | Yum China Holdings | 百胜中国 | | 61.680 | -2.150 | -3.368% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 28.510 | -0.030 | -0.105% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 160.250 | +1.320 | +0.831% |
| ABNB | Airbnb | 爱彼迎 | | 116.920 | -3.380 | -2.810% |
| AMC | AMC Entertainment Holdings | | 4.470 | 0.000 | 0.000% | |
| AMD | Advanced Micro Devices | | 97.950 | -2.330 | -2.323% | |
| AMZN | Amazon.com | 亚马逊 | | 98.130 | -0.580 | -0.588% |
| ASML | ASML Holding NV | | 647.530 | -16.630 | -2.504% | |
| AZN | AstraZeneca PLC | | 67.910 | +0.650 | +0.966% | |
| BA | Boeing Company | 波音 | | 197.530 | -0.370 | -0.187% |
| BAC | Bank of America Corp | 美国银行 | | 27.140 | +0.170 | +0.630% |
| BNTX | BioNTech SE American Depositary Share | | 128.200 | -1.190 | -0.920% | |
| BP | BP plc | 英国石油 | | 35.880 | -0.600 | -1.645% |
| CMCSA | Comcast Corp | 康卡斯特 | | 35.920 | -0.050 | -0.139% |
| COIN | Coinbase Global | | 67.830 | +1.530 | +2.308% | |
| COKE | Coca-Cola Consolidated | | 525.280 | +10.370 | +2.014% | |
| COP | ConocoPhillips | 康菲石油 | | 95.430 | -0.990 | -1.027% |
| CRM | Salesforce | 赛富时 | | 190.060 | +2.620 | +1.398% |
| CSCO | Cisco Systems | 思科 | | 50.510 | +0.780 | +1.568% |
| CVX | Chevron Corp | 雪佛龙 | | 156.060 | +1.540 | +0.997% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 94.080 | -1.750 | -1.826% |
| EBAY | eBay | | 42.660 | +0.210 | +0.495% | |
| GM | General Motors Company | 通用汽车 | | 33.710 | -0.030 | -0.089% |
| GME | GameStop Corp | | 23.980 | +1.400 | +6.200% | |
| GOLD | Barrick Gold Corp | | 18.520 | +0.220 | +1.202% | |
| GOOG | Alphabet | 谷歌 | | 106.060 | -0.200 | -0.188% |
| GS | Goldman Sachs Group | 高盛 | | 312.570 | -2.280 | -0.724% |
| HD | Home Depot | 家得宝 | | 283.020 | -0.890 | -0.313% |
| IBM | International Business Machines Corp | | 125.290 | +1.920 | +1.556% | |
| INTC | Intel Corp | 英特尔 | | 29.360 | +0.330 | +1.137% |
| JNJ | Johnson & Johnson | 强生 | | 152.650 | +1.520 | +1.006% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 124.910 | -1.930 | -1.522% |
| KO | Coca-Cola Company | 可口可乐 | | 60.900 | +0.980 | +1.636% |
| M | Macy's | | 16.940 | -0.250 | -1.454% | |
| MA | Mastercard | 万事达 | | 351.630 | -2.740 | -0.773% |
| MAR | Marriott International | | 156.560 | -3.420 | -2.138% | |
| MCD | McDonald's Corp | 麦当劳 | | 271.330 | +1.710 | +0.634% |
| META | Meta Platforms | | 206.010 | +1.730 | +0.847% | |
| MRK | Merck & Co | 默沙东 | | 104.800 | +0.570 | +0.547% |
| MRNA | Moderna | | 150.880 | +1.460 | +0.977% | |
| MSFT | Microsoft Corp | 微软 | | 280.570 | +2.910 | +1.048% |
| NFLX | Netflix | 奈飞 | | 328.390 | +8.020 | +2.503% |
| NKE | Nike | 耐克 | | 120.710 | -0.260 | -0.215% |
| NVAX | Novavax | | 6.040 | +0.280 | +4.861% | |
| NVDA | NVIDIA Corp | 英伟达 | | 267.790 | -4.120 | -1.515% |
| PFE | Pfizer | 辉瑞 | | 40.390 | +0.210 | +0.523% |
| PG | Procter & Gamble Company | 宝洁 | | 146.720 | +2.930 | +2.038% |
| PYPL | PayPal Holdings | 贝宝 | | 73.880 | +1.320 | +1.819% |
| QCOM | QUALCOMM | 高通 | | 124.760 | +0.610 | +0.491% |
| RBLX | Roblox Corp | | 43.430 | +1.360 | +3.233% | |
| RIVN | Rivian Automotive | | 13.620 | -0.090 | -0.656% | |
| SHOP | Shopify | | 44.980 | -0.810 | -1.769% | |
| T | AT&T | 美国电话 | | 18.610 | +0.150 | +0.813% |
| TSLA | Tesla | 特斯拉 | | 190.410 | -1.810 | -0.942% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 92.790 | -1.800 | -1.903% |
| TWLO | Twilio | | 61.480 | -0.900 | -1.443% | |
| TXN | Texas Instruments | 德州仪器 | | 179.510 | -0.770 | -0.427% |
| UBER | Uber Technologies | 优步 | | 30.750 | -0.430 | -1.379% |
| UNH | Unitedhealth Group | 联合健康 | | 475.990 | +6.080 | +1.294% |
| V | VISA | 维萨卡 | | 221.040 | -1.550 | -0.696% |
| WMT | Walmart | 沃尔玛 | | 141.800 | +1.150 | +0.818% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 103.530 | +0.120 | +0.116% |
| ZM | Zoom Video Communications | Zoom视频 | | 69.040 | -0.150 | -0.217% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：25/03/2023 13:43 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/03/2023 18:00 | |
| *预托证券按盘价已折算为港元 |