精选预托证券 | 全部 |
港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
00001 | 长和 | ![]() | 48.500 | -0.150 | -0.308% | HKD | ![]() | 48.041 | +0.493% | HKD | -0.95% |
00003 | 香港中华煤气 | ![]() | 6.940 | -0.050 | -0.715% | HKD | ![]() | 6.453 | -2.213% | HKD | -7.02% |
00005 | 汇丰控股 | ![]() | 52.150 | -1.550 | -2.886% | HKD | ![]() | 51.935 | -1.195% | HKD | -0.41% |
00016 | 新鸿基地产 | ![]() | 107.200 | +0.500 | +0.469% | HKD | ![]() | 106.523 | +0.222% | HKD | -0.63% |
00386 | 中国石油化工股份 | ![]() | 4.690 | -0.140 | -2.899% | HKD | ![]() | -- | 0.000% | HKD | -- |
00388 | 香港交易所 | ![]() | 342.000 | 0.000 | 0.000% | HKD | ![]() | 341.157 | +0.069% | HKD | -0.25% |
00688 | 中国海外发展 | ![]() | 19.680 | -0.300 | -1.502% | HKD | ![]() | 19.358 | -3.370% | HKD | -1.64% |
00700 | 腾讯控股 | ![]() | 376.800 | +1.200 | +0.319% | HKD | ![]() | 375.618 | -0.063% | HKD | -0.31% |
00939 | 建设银行 | ![]() | 5.060 | -0.070 | -1.365% | HKD | ![]() | 5.040 | -1.117% | HKD | -0.40% |
01299 | 友邦保险 | ![]() | 81.550 | +0.450 | +0.555% | HKD | ![]() | 81.070 | +1.250% | HKD | -0.59% |
01398 | 工商银行 | ![]() | 4.220 | -0.050 | -1.171% | HKD | ![]() | 4.182 | -1.297% | HKD | -0.90% |
02318 | 中国平安 | ![]() | 52.000 | -0.600 | -1.141% | HKD | ![]() | 51.652 | -1.053% | HKD | -0.67% |
02388 | 中银香港 | ![]() | 25.150 | -0.350 | -1.373% | HKD | ![]() | 25.116 | -1.265% | HKD | -0.14% |
03988 | 中国银行 | ![]() | 3.010 | -0.030 | -0.987% | HKD | ![]() | 2.980 | -1.146% | HKD | -1.00% |
精选中资美股 |
代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 86.900 | +0.380 | +0.439% |
ATHM | Autohome | 汽车之家 | ![]() | 30.850 | -1.310 | -4.073% |
BIDU | Baidu | 百度 | ![]() | 156.270 | +5.360 | +3.552% |
BGNE | BeiGene Ltd | 百济神州 | ![]() | 219.710 | +0.690 | +0.315% |
BILI | Bilibili | 哔哩哔哩 | ![]() | 23.900 | -0.310 | -1.280% |
GDS | GDS Holdings Limited | 万国数据 | ![]() | 18.770 | -0.370 | -1.933% |
IQ | iQIYI | 爱奇艺 | ![]() | 6.840 | -0.250 | -3.526% |
JD | JD.com | 京东 | ![]() | 40.290 | +0.220 | +0.549% |
NTES | NetEase | 网易 | ![]() | 89.400 | -0.700 | -0.777% |
PDD | PDD Holdings | 拼多多 | ![]() | 73.960 | -3.490 | -4.506% |
TAL | TAL Education Group | 好未来 | ![]() | 6.020 | -0.140 | -2.273% |
YUMC | Yum China Holdings | 百胜中国 | ![]() | 61.680 | -2.150 | -3.368% |
ZTO | ZTO Express (Cayman) | 中通快递 | ![]() | 28.510 | -0.030 | -0.105% |
精选美股 |
代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
AAPL | Apple | 苹果 | ![]() | 160.250 | +1.320 | +0.831% |
ABNB | Airbnb | 爱彼迎 | ![]() | 116.920 | -3.380 | -2.810% |
AMC | AMC Entertainment Holdings | ![]() | 4.470 | 0.000 | 0.000% | |
AMD | Advanced Micro Devices | ![]() | 97.950 | -2.330 | -2.323% | |
AMZN | Amazon.com | 亚马逊 | ![]() | 98.130 | -0.580 | -0.588% |
ASML | ASML Holding NV | ![]() | 647.530 | -16.630 | -2.504% | |
AZN | AstraZeneca PLC | ![]() | 67.910 | +0.650 | +0.966% | |
BA | Boeing Company | 波音 | ![]() | 197.530 | -0.370 | -0.187% |
BAC | Bank of America Corp | 美国银行 | ![]() | 27.140 | +0.170 | +0.630% |
BNTX | BioNTech SE American Depositary Share | ![]() | 128.200 | -1.190 | -0.920% | |
BP | BP plc | 英国石油 | ![]() | 35.880 | -0.600 | -1.645% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 35.920 | -0.050 | -0.139% |
COIN | Coinbase Global | ![]() | 67.830 | +1.530 | +2.308% | |
COKE | Coca-Cola Consolidated | ![]() | 525.280 | +10.370 | +2.014% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 95.430 | -0.990 | -1.027% |
CRM | Salesforce | 赛富时 | ![]() | 190.060 | +2.620 | +1.398% |
CSCO | Cisco Systems | 思科 | ![]() | 50.510 | +0.780 | +1.568% |
CVX | Chevron Corp | 雪佛龙 | ![]() | 156.060 | +1.540 | +0.997% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 94.080 | -1.750 | -1.826% |
EBAY | eBay | ![]() | 42.660 | +0.210 | +0.495% | |
GM | General Motors Company | 通用汽车 | ![]() | 33.710 | -0.030 | -0.089% |
GME | GameStop Corp | ![]() | 23.980 | +1.400 | +6.200% | |
GOLD | Barrick Gold Corp | ![]() | 18.520 | +0.220 | +1.202% | |
GOOG | Alphabet | 谷歌 | ![]() | 106.060 | -0.200 | -0.188% |
GS | Goldman Sachs Group | 高盛 | ![]() | 312.570 | -2.280 | -0.724% |
HD | Home Depot | 家得宝 | ![]() | 283.020 | -0.890 | -0.313% |
IBM | International Business Machines Corp | ![]() | 125.290 | +1.920 | +1.556% | |
INTC | Intel Corp | 英特尔 | ![]() | 29.360 | +0.330 | +1.137% |
JNJ | Johnson & Johnson | 强生 | ![]() | 152.650 | +1.520 | +1.006% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 124.910 | -1.930 | -1.522% |
KO | Coca-Cola Company | 可口可乐 | ![]() | 60.900 | +0.980 | +1.636% |
M | Macy's | ![]() | 16.940 | -0.250 | -1.454% | |
MA | Mastercard | 万事达 | ![]() | 351.630 | -2.740 | -0.773% |
MAR | Marriott International | ![]() | 156.560 | -3.420 | -2.138% | |
MCD | McDonald's Corp | 麦当劳 | ![]() | 271.330 | +1.710 | +0.634% |
META | Meta Platforms | ![]() | 206.010 | +1.730 | +0.847% | |
MRK | Merck & Co | 默沙东 | ![]() | 104.800 | +0.570 | +0.547% |
MRNA | Moderna | ![]() | 150.880 | +1.460 | +0.977% | |
MSFT | Microsoft Corp | 微软 | ![]() | 280.570 | +2.910 | +1.048% |
NFLX | Netflix | 奈飞 | ![]() | 328.390 | +8.020 | +2.503% |
NKE | Nike | 耐克 | ![]() | 120.710 | -0.260 | -0.215% |
NVAX | Novavax | ![]() | 6.040 | +0.280 | +4.861% | |
NVDA | NVIDIA Corp | 英伟达 | ![]() | 267.790 | -4.120 | -1.515% |
PFE | Pfizer | 辉瑞 | ![]() | 40.390 | +0.210 | +0.523% |
PG | Procter & Gamble Company | 宝洁 | ![]() | 146.720 | +2.930 | +2.038% |
PYPL | PayPal Holdings | 贝宝 | ![]() | 73.880 | +1.320 | +1.819% |
QCOM | QUALCOMM | 高通 | ![]() | 124.760 | +0.610 | +0.491% |
RBLX | Roblox Corp | ![]() | 43.430 | +1.360 | +3.233% | |
RIVN | Rivian Automotive | ![]() | 13.620 | -0.090 | -0.656% | |
SHOP | Shopify | ![]() | 44.980 | -0.810 | -1.769% | |
T | AT&T | 美国电话 | ![]() | 18.610 | +0.150 | +0.813% |
TSLA | Tesla | 特斯拉 | ![]() | 190.410 | -1.810 | -0.942% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | ![]() | 92.790 | -1.800 | -1.903% |
TWLO | Twilio | ![]() | 61.480 | -0.900 | -1.443% | |
TXN | Texas Instruments | 德州仪器 | ![]() | 179.510 | -0.770 | -0.427% |
UBER | Uber Technologies | 优步 | ![]() | 30.750 | -0.430 | -1.379% |
UNH | Unitedhealth Group | 联合健康 | ![]() | 475.990 | +6.080 | +1.294% |
V | VISA | 维萨卡 | ![]() | 221.040 | -1.550 | -0.696% |
WMT | Walmart | 沃尔玛 | ![]() | 141.800 | +1.150 | +0.818% |
XOM | Exxon Mobil Corp | 埃克森美 | ![]() | 103.530 | +0.120 | +0.116% |
ZM | Zoom Video Communications | Zoom视频 | ![]() | 69.040 | -0.150 | -0.217% |
备注: | 美国指数之报价延迟最少15分钟。 |
美股之报价延迟最少15分钟。 | |
美国时间为:25/03/2023 13:43 EDT | |
港股之报价延迟最少15分钟,更新时间为: 24/03/2023 18:00 | |
*预托证券按盘价已折算为港元 |