精选美股行情
- 道琼斯工业平均指数
26,269.89+527.24 (+2.048%) - 标準普尔500指数 3,122.87+42.05 (+1.365%)
- 纳斯达克综合指数 9,682.91+74.54 (+0.776%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 50.800 | +0.250 | +0.495% | HKD | | 50.684 | +2.992% | HKD | -0.23% |
| 00003 | 香港中华煤气 |  | 13.400 | -0.100 | -0.741% | HKD | | 13.175 | +1.553% | HKD | -1.68% |
| 00005 | 汇丰控股 | | 38.750 | +0.600 | +1.573% | HKD | | 39.152 | +4.596% | HKD | +1.04% |
| 00016 | 新鸿基地产 | | 95.950 | -0.200 | -0.208% | HKD | | 96.951 | -0.080% | HKD | +1.04% |
| 00386 | 中国石油化工股份 | | 3.550 | -0.010 | -0.281% | HKD | | 3.607 | +2.896% | HKD | +1.61% |
| 00388 | 香港交易所 | | 291.400 | -1.000 | -0.342% | HKD | | 296.666 | +2.353% | HKD | +1.81% |
| 00688 | 中国海外发展 | | 24.400 | -0.500 | -2.008% | HKD | | 25.280 | +0.991% | HKD | +3.61% |
| 00700 | 腾讯控股 | | 432.400 | -0.200 | -0.046% | HKD | | 436.242 | -0.124% | HKD | +0.89% |
| 00762 | 中国联通 | | 4.400 | -0.050 | -1.124% | HKD | | 4.534 | +2.632% | HKD | +3.05% |
| 00857 | 中国石油股份 | | 2.720 | -0.050 | -1.805% | HKD | | 2.816 | +2.713% | HKD | +3.53% |
| 00883 | 中国海洋石油 | | 9.110 | +0.010 | +0.110% | HKD | | 9.165 | +3.832% | HKD | +0.60% |
| 00939 | 建设银行 | | 6.320 | -0.040 | -0.629% | HKD | | 6.421 | +1.037% | HKD | +1.60% |
| 00941 | 中国移动 | | 54.400 | -0.550 | -1.001% | HKD | | 55.427 | -0.279% | HKD | +1.89% |
| 01299 | 友邦保险 | | 71.200 | +0.350 | +0.494% | HKD | | 72.655 | +5.101% | HKD | +2.04% |
| 01398 | 工商银行 | | 5.150 | +0.010 | +0.195% | HKD | | 5.196 | -0.445% | HKD | +0.89% |
| 02318 | 中国平安 | | 80.600 | +0.600 | +0.750% | HKD | | 81.327 | +2.631% | HKD | +0.90% |
| 02388 | 中银香港 |  | 23.550 | 0.000 | 0.000% | HKD | | 23.653 | +2.952% | HKD | +0.44% |
| 02628 | 中国人寿 | | 15.480 | 0.000 | 0.000% | HKD | | 15.732 | +2.837% | HKD | +1.63% |
| 03988 | 中国银行 | | 2.910 | -0.010 | -0.343% | HKD | | 2.939 | +0.637% | HKD | +1.00% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 218.610 | +4.280 | +1.997% |
| ATHM | 汽车之家 | AUTOHOME | | 83.690 | +2.070 | +2.536% |
| BIDU | 百度 | Baidu | | 112.450 | +5.220 | +4.868% |
| SFUN | 搜房网 | Fang Holdings Limited | | 1.280 | +0.190 | +17.431% |
| JD | 京东 | JD.com | | 56.730 | +1.110 | +1.996% |
| VIPS | 唯品会 | Vipshop Holdings Limited | | 17.480 | -0.140 | -0.795% |
| WB | 微博 | Weibo Corp | | 32.980 | +1.320 | +4.169% |
| YY | 欢聚时代 | JOJOYY | | 73.110 | +3.410 | +4.892% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| GOOG | 谷歌 | Alphabet | | 1,436.380 | -2.840 | -0.197% |
| AMZN | 亚马逊 | Amazon.com | | 2,478.400 | +5.990 | +0.242% |
| AAPL | 苹果 | Apple | | 325.120 | +1.780 | +0.551% |
| BA | 波音 | Boeing Company | | 173.160 | +19.850 | +12.948% |
| KO | 可口可乐 | Coca-Cola Company | | 47.900 | +1.000 | +2.132% |
| CSCO | 思科 | Cisco Systems | | 46.940 | +0.050 | +0.107% |
| EBAY | eBay Inc. | eBay | | 46.450 | +0.470 | +1.022% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 49.240 | +1.930 | +4.079% |
| FB | 脸书 | | 230.160 | -2.560 | -1.100% | |
| GS | 高盛 | Goldman Sachs Group | | 210.570 | +6.430 | +3.150% |
| IBM | 国际商业机器 | International Business Machines Corp | | 129.050 | +3.050 | +2.421% |
| INTC | 英特尔 | Intel Corp | | 61.930 | -0.190 | -0.306% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 104.270 | +5.340 | +5.398% |
| MCD | 麦当劳 | McDonald's Corp | | 193.290 | +5.700 | +3.039% |
| MSFT | 微软 | Microsoft Corp | | 185.360 | +0.450 | +0.243% |
| NKE | 耐克 | Nike | | 104.110 | +3.370 | +3.345% |
| V | Visa Inc. | VISA | | 196.870 | +0.510 | +0.260% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 122.180 | +3.430 | +2.888% |
| WMT | 沃尔玛 | Walmart | | 123.470 | -0.470 | -0.379% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/06/2020 01:12 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 04/06/2020 12:56 | |
| *预托证券按盘价已折算为港元 |