预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌36.550-0.700-1.879%HKD跌36.060-1.702%HKD-1.34%
00002中电控股跌63.350-1.450-2.238%HKD跌63.690-2.041%HKD+0.54%
00003香港中华煤气跌5.740-0.150-2.547%HKD跌5.518-0.437%HKD-3.87%
00005汇丰控股跌68.150-0.350-0.511%HKD跌67.904-1.806%HKD-0.36%
00006电能实业跌41.300-0.800-1.900%HKD跌40.860-1.690%HKD-1.07%
00011恒生银行跌102.600-4.800-4.469%HKD跌102.091-3.894%HKD-0.50%
00012恒基地产跌21.200-0.450-2.079%HKD跌20.684-1.670%HKD-2.43%
00016新鸿基地产跌70.000-1.050-1.478%HKD跌69.778-0.997%HKD-0.32%
00017新世界发展跌7.230-0.270-3.600%HKD跌6.322-12.903%HKD-12.56%
00027银河娱乐跌38.250-0.650-1.671%HKD跌38.051-1.591%HKD-0.52%
00066港铁公司跌24.500-0.500-2.000%HKD跌--0.000%HKD--
00101恒隆地产跌6.640-0.320-4.598%HKD跌6.541-4.119%HKD-1.49%
00135昆仑能源跌7.960-0.020-0.251%HKD跌8.351+5.263%HKD+4.91%
00144招商局港口跌12.040-0.200-1.634%HKD跌--0.000%HKD--
00175吉利汽车不变8.910--0.000%HKD不变8.928-1.388%HKD+0.20%
00241阿里健康升3.500+0.010+0.287%HKD升--0.000%HKD--
00257光大环境升3.710+0.030+0.815%HKD升--0.000%HKD--
00267中信股份跌7.490-0.140-1.835%HKD跌7.399+0.349%HKD-1.21%
00270粤海投资跌4.520-0.020-0.441%HKD跌--0.000%HKD--
00285比亚迪电子跌38.900-0.600-1.519%HKD跌39.728+1.597%HKD+2.13%
00288万洲国际跌5.070-0.130-2.500%HKD跌5.038-2.456%HKD-0.63%
00291华润啤酒跌27.800-0.250-0.891%HKD跌27.357-1.614%HKD-1.59%
00316东方海外国际跌130.000-5.200-3.846%HKD跌129.892-4.235%HKD-0.08%
00322康师傅控股跌9.380-0.280-2.899%HKD跌9.298-3.543%HKD-0.87%
00371北控水务集团跌2.430-0.030-1.220%HKD跌--0.000%HKD--
00388香港交易所跌257.400-5.800-2.204%HKD跌256.241-1.559%HKD-0.45%
00669创科实业跌92.100-1.850-1.969%HKD跌91.882-1.900%HKD-0.24%
00688中国海外发展跌13.960-0.160-1.133%HKD跌14.065+0.334%HKD+0.75%
00700腾讯控股跌381.400-6.200-1.600%HKD跌380.264-1.116%HKD-0.30%
00836华润电力跌23.950-0.150-0.622%HKD跌--0.000%HKD--
00868信义玻璃跌8.830-0.170-1.889%HKD跌8.855-0.461%HKD+0.28%
00881中升控股跌12.140-0.400-3.190%HKD跌--0.000%HKD--
00939建设银行跌5.710-0.080-1.382%HKD跌5.690-0.901%HKD-0.35%
00960龙湖集团跌11.260-0.120-1.054%HKD跌11.091-0.420%HKD-1.50%
00966中国太平跌8.400-0.200-2.326%HKD跌--0.000%HKD--
00968信义光能跌4.200-0.240-5.405%HKD跌4.184-5.091%HKD-0.38%
00992联想集团跌11.960-0.080-0.664%HKD跌11.891-0.098%HKD-0.58%
01024快手-W跌49.350-0.150-0.303%HKD跌49.367-6.985%HKD+0.03%
01044恒安国际跌23.900-0.400-1.646%HKD跌23.993-0.903%HKD+0.39%
01088中国神华跌39.550-0.750-1.861%HKD跌39.533-1.267%HKD-0.04%
01093石药集团跌6.340-0.100-1.553%HKD跌6.186-1.553%HKD-2.43%
01099国药控股跌21.900-0.250-1.129%HKD跌21.692-1.166%HKD-0.95%
01109华润置地跌26.900-0.350-1.284%HKD跌--0.000%HKD--
01177中国生物制药跌2.600-0.090-3.346%HKD跌--0.000%HKD--
01179华住集团-S跌26.650-0.500-1.842%HKD跌26.279-0.210%HKD-1.39%
01193华润燃气跌27.500-1.300-4.514%HKD跌--0.000%HKD--
01211比亚迪股份跌236.200-1.400-0.589%HKD跌235.675-0.149%HKD-0.22%
01288农业银行跌3.360-0.080-2.326%HKD跌3.341-1.925%HKD-0.57%
01299友邦保险跌55.800-0.150-0.268%HKD跌55.631+0.281%HKD-0.30%
01398工商银行跌4.520-0.060-1.310%HKD跌4.480-1.375%HKD-0.88%
01658邮储银行跌4.450-0.080-1.766%HKD跌4.441-1.344%HKD-0.20%
01698腾讯音乐-SW跌54.950-1.400-2.484%HKD跌54.675-0.356%HKD-0.50%
01810小米集团-W跌18.180-0.340-1.836%HKD跌18.022-1.071%HKD-0.87%
01876百威亚太跌8.770-0.030-0.341%HKD跌8.455-5.599%HKD-3.59%
01928金沙中国有限公司跌17.480-0.380-2.128%HKD跌17.366-2.275%HKD-0.65%
01929周大福跌8.720-0.250-2.787%HKD跌--0.000%HKD--
02015理想汽车-W跌69.150-2.050-2.879%HKD跌69.778-0.832%HKD+0.91%
02020安踏体育跌78.100-1.650-2.069%HKD跌78.051-1.194%HKD-0.06%
02057中通快递-W跌165.700-3.300-1.953%HKD跌166.405-0.606%HKD+0.43%
02269药明生物跌11.600-0.120-1.024%HKD跌11.395+0.690%HKD-1.77%
02313申洲国际跌79.200-1.850-2.283%HKD跌78.285-2.003%HKD-1.16%
02318中国平安跌36.800-0.600-1.604%HKD跌36.606-0.846%HKD-0.53%
02319蒙牛乳业跌13.160-0.220-1.644%HKD跌13.136-0.532%HKD-0.18%
02331李宁跌17.500-0.500-2.778%HKD跌17.408-2.517%HKD-0.53%
02359药明康德跌30.450-0.550-1.774%HKD跌30.323-0.893%HKD-0.42%
02380中国电力不变3.8900.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌49.250-2.000-3.902%HKD跌49.199-3.023%HKD-0.10%
02388中银香港跌24.100-0.350-1.431%HKD跌24.200-0.465%HKD+0.41%
02390知乎-W跌7.390-0.170-2.249%HKD跌7.415+0.707%HKD+0.34%
02518汽车之家—S跌48.650-3.250-6.262%HKD跌51.416-3.832%HKD+5.69%
02618京东物流跌8.340-0.130-1.535%HKD跌--0.000%HKD--
02688新奥能源跌66.300-1.900-2.786%HKD跌65.973-2.283%HKD-0.49%
02899紫金矿业跌16.440-0.220-1.321%HKD跌--0.000%HKD--
03328交通银行跌6.120-0.130-2.080%HKD跌--0.000%HKD--
03690美团-W跌116.200-3.700-3.086%HKD跌115.555-2.309%HKD-0.56%
03808中国重汽跌19.040-0.320-1.653%HKD跌18.670+2.004%HKD-1.94%
03968招商银行跌35.050-0.650-1.821%HKD跌34.701-1.724%HKD-1.00%
03988中国银行跌3.800-0.090-2.314%HKD跌3.768-2.109%HKD-0.84%
06618京东健康跌23.400-0.250-1.057%HKD跌--0.000%HKD--
06623陆控跌8.940-0.160-1.758%HKD跌8.547-1.351%HKD-4.40%
06638金融壹账通不变0.5400.0000.000%HKD不变0.489+2.174%HKD-9.44%
06690海尔智家跌27.550-0.600-2.131%HKD跌27.532-1.466%HKD-0.07%
09618京东集团-SW跌109.500-2.900-2.580%HKD跌109.662-2.022%HKD+0.15%
09626哔哩哔哩-W跌136.800-1.000-0.726%HKD跌141.585+6.393%HKD+3.50%
09633农夫山泉跌40.150-0.950-2.311%HKD跌--0.000%HKD--
09688再鼎医药跌13.740-0.200-1.435%HKD跌14.494+3.167%HKD+5.49%
09698万国数据-SW跌8.480-0.050-0.586%HKD跌8.547-0.341%HKD+0.79%
09866蔚来-SW跌33.650-0.600-1.752%HKD跌33.562-0.693%HKD-0.26%
09868小鹏汽车-W升29.450+0.050+0.170%HKD升30.167+3.342%HKD+2.43%
09888百度集团-SW跌87.350-1.500-1.688%HKD跌86.432-0.248%HKD-1.05%
09898微博-SW升64.500+0.050+0.078%HKD升63.924-0.967%HKD-0.89%
09901新东方-S跌55.100-1.250-2.218%HKD跌55.682-0.889%HKD+1.06%
09961携程集团—S跌385.200-7.600-1.935%HKD跌377.377-3.261%HKD-2.03%
09987百胜中国跌249.800-3.400-1.343%HKD跌251.714-0.217%HKD+0.77%
09988阿里巴巴-SW跌72.000-1.400-1.907%HKD跌71.875-0.915%HKD-0.17%
09991宝尊电商-W升5.880+0.080+1.379%HKD升6.218+3.463%HKD+5.75%
09999网易-S跌140.200-3.800-2.639%HKD跌140.102-1.945%HKD-0.07%
备注: 港股报价延迟最少15分钟,更新时间为: 21/06/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为:23/06/2024 10:41 EDT
*预托证券按盘价已折算为港元