预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升40.450+0.400+0.999%HKD升40.205+0.783%HKD-0.61%
00002中电控股跌65.850-0.100-0.152%HKD跌66.123-0.464%HKD+0.41%
00003香港中华煤气升6.360+0.060+0.952%HKD升5.980+0.711%HKD-5.97%
00005汇丰控股升66.250+0.250+0.379%HKD升67.575+1.027%HKD+2.00%
00006电能实业跌49.150-0.300-0.607%HKD跌49.182+0.639%HKD+0.07%
00011恒生银行跌100.800-0.600-0.592%HKD跌100.870-0.458%HKD+0.07%
00012恒基地产跌22.200-0.150-0.671%HKD跌21.937-0.231%HKD-1.18%
00016新鸿基地产升69.900+1.950+2.870%HKD升69.948+3.584%HKD+0.07%
00017新世界发展跌7.270-0.020-0.274%HKD跌7.541+1.986%HKD+3.73%
00027银河娱乐跌33.750-0.350-1.026%HKD跌33.850-0.368%HKD+0.30%
00066港铁公司跌25.150-0.350-1.373%HKD跌25.645+1.181%HKD+1.97%
00101恒隆地产跌6.340-0.050-0.782%HKD跌6.245-1.076%HKD-1.50%
00135昆仑能源跌7.700-0.250-3.145%HKD跌7.790-3.938%HKD+1.17%
00144招商局港口跌11.600-0.200-1.695%HKD跌--0.000%HKD--
00175吉利汽车升7.840+0.050+0.642%HKD升7.916+1.349%HKD+0.97%
00241阿里健康升3.260+0.110+3.492%HKD升--0.000%HKD--
00257光大环境跌3.580-0.060-1.648%HKD跌--0.000%HKD--
00267中信股份跌7.090-0.010-0.141%HKD跌--0.000%HKD--
00270粤海投资跌4.050-0.010-0.246%HKD跌--0.000%HKD--
00285比亚迪电子升30.750+0.200+0.655%HKD升--0.000%HKD--
00288万洲国际跌4.970-0.160-3.119%HKD跌4.957-3.418%HKD-0.26%
00291华润啤酒升24.700+0.250+1.022%HKD升24.942+0.630%HKD+0.98%
00316东方海外国际升104.900+0.500+0.479%HKD升104.969-0.326%HKD+0.07%
00322康师傅控股跌9.200-0.010-0.109%HKD跌9.091-1.314%HKD-1.18%
00371北控水务集团跌2.440-0.020-0.813%HKD跌--0.000%HKD--
00388香港交易所跌229.000-1.000-0.435%HKD跌230.3760.000%HKD+0.60%
00669创科实业升93.900+0.500+0.535%HKD升94.929+0.646%HKD+1.10%
00688中国海外发展跌12.560-0.020-0.159%HKD跌12.756+1.239%HKD+1.56%
00700腾讯控股升354.400+3.200+0.911%HKD升355.673+1.087%HKD+0.36%
00836华润电力跌21.350-0.350-1.613%HKD跌--0.000%HKD--
00868信义玻璃升8.260+0.080+0.978%HKD升8.231-1.504%HKD-0.35%
00881中升控股升12.560+0.360+2.951%HKD升--0.000%HKD--
00939建设银行跌5.390-0.030-0.554%HKD跌5.4060.000%HKD+0.30%
00960龙湖集团不变10.0400.0000.000%HKD不变10.016+0.078%HKD-0.24%
00966中国太平升7.740+0.160+2.111%HKD升--0.000%HKD--
00968信义光能跌3.720-0.010-0.268%HKD跌3.718-0.251%HKD-0.05%
00992联想集团升9.900+0.020+0.202%HKD升9.938+1.152%HKD+0.38%
01024快手－Ｗ跌42.800-0.350-0.811%HKD跌42.742-0.455%HKD-0.14%
01044恒安国际升23.650+0.050+0.212%HKD升23.670+0.664%HKD+0.08%
01088中国神华跌32.700-0.300-0.909%HKD跌32.612-0.713%HKD-0.27%
01093石药集团跌5.820-0.020-0.342%HKD跌5.679-1.020%HKD-2.42%
01099国药控股升18.420+0.040+0.218%HKD升18.346+0.342%HKD-0.40%
01109华润置地跌24.000-0.450-1.840%HKD跌--0.000%HKD--
01177中国生物制药升2.800+0.040+1.449%HKD升--0.000%HKD--
01179华住集团－Ｓ升24.400+0.800+3.390%HKD升24.2790.000%HKD-0.50%
01193华润燃气升26.300+0.250+0.960%HKD升--0.000%HKD--
01211比亚迪股份升235.800+1.600+0.683%HKD升236.894+0.364%HKD+0.46%
01288农业银行跌3.450-0.040-1.146%HKD跌3.435-1.610%HKD-0.43%
01299友邦保险升51.700+0.850+1.672%HKD升51.739+1.844%HKD+0.08%
01398工商银行跌4.310-0.030-0.691%HKD跌4.309-0.630%HKD-0.02%
01658邮储银行跌4.170-0.060-1.418%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ不变56.1500.0000.000%HKD不变54.998-2.356%HKD-2.05%
01810小米集团－Ｗ升16.360+0.160+0.988%HKD升16.378+1.157%HKD+0.11%
01876百威亚太升9.610+0.110+1.158%HKD升9.505+1.247%HKD-1.09%
01928金沙中国有限公司跌14.840-0.240-1.592%HKD跌15.020-0.825%HKD+1.21%
01929周大福升7.320+0.040+0.549%HKD升--0.000%HKD--
02015理想汽车－Ｗ升74.550+1.400+1.914%HKD升74.730-0.286%HKD+0.24%
02020安踏体育升69.700+0.300+0.432%HKD升70.279+0.762%HKD+0.83%
02057中通快递－Ｗ跌148.500-2.500-1.656%HKD跌149.654+2.733%HKD+0.78%
02269药明生物跌10.560-0.100-0.938%HKD跌10.500-0.370%HKD-0.57%
02313申洲国际跌65.550-1.050-1.577%HKD跌65.342-1.651%HKD-0.32%
02318中国平安不变33.4000.0000.000%HKD不变33.686+0.232%HKD+0.86%
02319蒙牛乳业跌13.620-0.080-0.584%HKD跌13.709-0.510%HKD+0.65%
02331李宁不变14.6200.0000.000%HKD不变14.727+0.021%HKD+0.73%
02359药明康德跌28.650-0.350-1.207%HKD跌28.885+0.543%HKD+0.82%
02380中国电力跌3.740-0.010-0.267%HKD跌--0.000%HKD--
02382舜宇光学科技跌45.900-0.450-0.971%HKD跌46.356-0.118%HKD+0.99%
02388中银香港升23.250+0.100+0.432%HKD升23.333+0.636%HKD+0.36%
02390知乎－Ｗ跌8.240-0.170-2.021%HKD跌8.275-0.313%HKD+0.42%
02518汽车之家—Ｓ升48.600+0.950+1.994%HKD升48.148-0.844%HKD-0.93%
02618京东物流升7.900+0.120+1.542%HKD升--0.000%HKD--
02688新奥能源跌56.200-1.750-3.020%HKD跌56.442-2.792%HKD+0.43%
02899紫金矿业升15.240+0.340+2.282%HKD升--0.000%HKD--
03328交通银行跌5.590-0.050-0.887%HKD跌--0.000%HKD--
03690美团－Ｗ升107.600+0.500+0.467%HKD升108.123+1.095%HKD+0.49%
03808中国重汽升20.850+3.190+18.063%HKD升--0.000%HKD--
03968招商银行跌31.950-0.200-0.622%HKD跌32.062-0.463%HKD+0.35%
03988中国银行跌3.380-0.030-0.880%HKD跌3.363-0.920%HKD-0.50%
06618京东健康升20.800+0.450+2.211%HKD升--0.000%HKD--
06623陆控升10.920+0.220+2.056%HKD升11.476+6.909%HKD+5.09%
06638金融壹账通不变0.4650.0000.000%HKD不变0.429+1.227%HKD-7.74%
06690海尔智家升26.100+1.500+6.098%HKD升26.191+5.894%HKD+0.35%
09618京东集团－ＳＷ升102.300+3.000+3.021%HKD升103.673+0.874%HKD+1.34%
09626哔哩哔哩－Ｗ升114.900+1.500+1.323%HKD升116.632+2.259%HKD+1.51%
09633农夫山泉跌30.550-0.300-0.972%HKD跌--0.000%HKD--
09688再鼎医药升14.660+0.180+1.243%HKD升14.723-0.053%HKD+0.43%
09698万国数据－ＳＷ升10.540+0.220+2.132%HKD升10.627+1.302%HKD+0.83%
09866蔚来－ＳＷ升33.650+0.050+0.149%HKD升34.584+3.747%HKD+2.78%
09868小鹏汽车－Ｗ升32.200+0.550+1.738%HKD升33.218+3.780%HKD+3.16%
09888百度集团－ＳＷ跌85.600-0.200-0.233%HKD跌86.830+1.356%HKD+1.44%
09898微博－ＳＷ升60.650+0.550+0.915%HKD升60.190+0.391%HKD-0.76%
09901新东方－Ｓ跌54.950-2.550-4.435%HKD跌57.301+4.365%HKD+4.28%
09961携程集团—Ｓ跌340.000-7.800-2.243%HKD跌338.420-0.184%HKD-0.46%
09987百胜中国升229.200+0.800+0.350%HKD升234.279+2.633%HKD+2.22%
09988阿里巴巴－ＳＷ跌73.100-0.200-0.273%HKD跌74.681+1.499%HKD+2.16%
09991宝尊电商－Ｗ不变6.2000.0000.000%HKD不变6.493+3.527%HKD+4.73%
09999网易－Ｓ跌144.100-3.600-2.437%HKD跌144.564-2.996%HKD+0.32%
备注： 港股报价延迟最少15分钟，更新时间为： 26/07/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：26/07/2024 19:47 EDT
*预托证券按盘价已折算为港元