预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌37.600-0.200-0.529%HKD跌37.429+2.137%HKD-0.45%
00002中电控股跌61.850-0.300-0.483%HKD跌62.722+1.264%HKD+1.41%
00003香港中华煤气不变5.9400.0000.000%HKD不变5.591-0.296%HKD-5.88%
00005汇丰控股跌64.300-0.400-0.618%HKD跌65.290-0.477%HKD+1.54%
00006电能实业不变44.7000.0000.000%HKD不变45.416+2.564%HKD+1.60%
00011恒生银行升100.700+0.700+0.700%HKD升100.386+1.104%HKD-0.31%
00012恒基地产升23.250+0.050+0.216%HKD升23.335-0.667%HKD+0.37%
00016新鸿基地产跌71.750-0.150-0.209%HKD跌71.648+0.439%HKD-0.14%
00017新世界发展跌7.900-0.060-0.754%HKD跌7.940-4.387%HKD+0.51%
00027银河娱乐跌34.600-0.400-1.143%HKD跌34.814-0.448%HKD+0.62%
00066港铁公司跌24.700-0.100-0.403%HKD跌--0.000%HKD--
00101恒隆地产跌8.320-0.080-0.952%HKD跌8.519+0.555%HKD+2.39%
00135昆仑能源跌7.440-0.020-0.268%HKD跌7.266-1.077%HKD-2.34%
00144招商局港口升10.220+0.060+0.591%HKD升--0.000%HKD--
00175吉利汽车升9.140+0.040+0.440%HKD升9.036+1.444%HKD-1.14%
00241阿里健康跌2.730-0.020-0.727%HKD跌--0.000%HKD--
00257光大环境升3.270+0.020+0.615%HKD升--0.000%HKD--
00267中信股份跌7.290-0.020-0.274%HKD跌--0.000%HKD--
00270粤海投资升3.550+0.040+1.140%HKD升--0.000%HKD--
00288万洲国际跌5.820-0.010-0.172%HKD跌5.826-0.268%HKD+0.10%
00291华润啤酒－五百跌35.700-0.150-0.418%HKD跌35.589+4.005%HKD-0.31%
00316东方海外国际升105.600+0.700+0.667%HKD升104.927+1.793%HKD-0.64%
00322康师傅控股升8.740+0.150+1.746%HKD升8.590+0.412%HKD-1.72%
00371北控水务集团不变1.9500.0000.000%HKD不变--0.000%HKD--
00388香港交易所升240.000+1.000+0.418%HKD升238.201+3.364%HKD-0.75%
00669创科实业跌105.100-1.600-1.500%HKD跌106.572+0.618%HKD+1.40%
00688中国海外发展升12.600+0.460+3.789%HKD升12.051+0.065%HKD-4.36%
00700腾讯控股跌341.000-3.200-0.930%HKD跌343.363+3.225%HKD+0.69%
00836华润电力跌19.620-0.060-0.305%HKD跌--0.000%HKD--
00868信义玻璃跌8.120-0.010-0.123%HKD跌8.046+2.392%HKD-0.91%
00881中升控股跌13.440-0.260-1.898%HKD跌13.742+3.846%HKD+2.25%
00939建设银行升4.940+0.010+0.203%HKD升4.906-0.159%HKD-0.69%
00960龙湖集团升9.500+0.050+0.529%HKD升9.320-0.004%HKD-1.89%
00966中国太平升6.930+0.100+1.464%HKD升--0.000%HKD--
00968信义光能升5.380+0.190+3.661%HKD升5.098-0.535%HKD-5.24%
00992联想集团升8.750+0.100+1.156%HKD升8.586+3.737%HKD-1.87%
01024快手－Ｗ跌52.800-0.300-0.565%HKD跌--0.000%HKD--
01044恒安国际升25.400+0.050+0.197%HKD升25.324+0.560%HKD-0.30%
01088中国神华升31.950+0.250+0.789%HKD升31.557+0.249%HKD-1.23%
01093石药集团升6.350+0.130+2.090%HKD升6.049+2.658%HKD-4.74%
01099国药控股不变21.6000.0000.000%HKD不变21.549+3.303%HKD-0.24%
01109华润置地升25.600+0.300+1.186%HKD升--0.000%HKD--
01177中国生物制药升2.720+0.040+1.493%HKD升--0.000%HKD--
01179华住集团－Ｓ跌30.550-0.650-2.083%HKD跌30.664+1.320%HKD+0.37%
01193华润燃气升24.200+0.050+0.207%HKD升--0.000%HKD--
01211比亚迪股份升201.600+0.400+0.199%HKD升200.497+2.012%HKD-0.55%
01288农业银行跌3.530-0.010-0.282%HKD跌3.524+0.446%HKD-0.17%
01299友邦保险升50.550+0.100+0.198%HKD升50.301+3.234%HKD-0.49%
01313华润建材科技不变1.1500.0000.000%HKD不变--0.000%HKD--
01398工商银行不变4.1400.0000.000%HKD不变4.115+0.382%HKD-0.60%
01658邮储银行不变4.0600.0000.000%HKD不变4.042-1.671%HKD-0.44%
01810小米集团－Ｗ跌16.580-0.080-0.480%HKD跌16.600+2.021%HKD+0.12%
01876百威亚太升10.740+0.020+0.187%HKD升10.667+1.501%HKD-0.68%
01928金沙中国有限公司跌18.160-0.300-1.625%HKD跌18.307-0.848%HKD+0.81%
01929周大福升10.800+0.020+0.186%HKD升10.588-0.125%HKD-1.96%
02015理想汽车－Ｗ跌92.000-4.550-4.713%HKD跌93.456-3.789%HKD+1.58%
02020安踏体育跌89.150-0.200-0.224%HKD跌89.094+1.289%HKD-0.06%
02057中通快递－Ｗ升164.800+0.700+0.427%HKD升164.987+4.101%HKD+0.11%
02269药明生物跌12.680-0.220-1.705%HKD跌12.724-0.915%HKD+0.35%
02313申洲国际跌76.250-0.450-0.587%HKD跌75.877+2.648%HKD-0.49%
02318中国平安升34.600+0.200+0.581%HKD升34.219+3.066%HKD-1.10%
02319蒙牛乳业跌15.920-0.080-0.500%HKD跌15.927+0.643%HKD+0.04%
02331李宁升20.050+0.170+0.855%HKD升19.714+6.156%HKD-1.68%
02359药明康德跌33.800-0.400-1.170%HKD跌33.906-0.688%HKD+0.31%
02380中国电力不变3.1800.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升34.850+0.400+1.161%HKD升34.039-5.298%HKD-2.33%
02388中银香港升23.650+0.250+1.068%HKD升23.425+0.319%HKD-0.95%
02390知乎－Ｗ跌9.190-0.100-1.076%HKD跌10.493+5.247%HKD+14.18%
02518汽车之家—Ｓ不变49.1500.0000.000%HKD不变49.390+1.981%HKD+0.49%
02618京东物流跌8.130-0.030-0.368%HKD跌--0.000%HKD--
02688新奥能源升66.300+0.750+1.144%HKD升65.697+2.006%HKD-0.91%
02899紫金矿业跌16.680-0.300-1.767%HKD跌--0.000%HKD--
03328交通银行不变5.4300.0000.000%HKD不变--0.000%HKD--
03690美团－Ｗ跌112.800-0.800-0.704%HKD跌113.345+3.319%HKD+0.48%
03808中国重汽跌19.580-0.100-0.508%HKD跌--0.000%HKD--
03968招商银行升33.300+0.250+0.756%HKD升32.888+1.010%HKD-1.24%
03988中国银行跌3.450-0.010-0.289%HKD跌3.423+0.092%HKD-0.78%
06098碧桂园服务升4.710+0.060+1.290%HKD升--0.000%HKD--
06618京东健康跌24.600-0.350-1.403%HKD跌--0.000%HKD--
06623陆控升17.420+0.140+0.810%HKD升17.814+4.358%HKD+2.26%
06638金融壹账通跌0.500-0.010-1.961%HKD跌0.467-2.186%HKD-6.60%
06690海尔智家跌26.000-0.200-0.763%HKD跌26.095-0.966%HKD+0.37%
09618京东集团－ＳＷ跌110.300-0.900-0.809%HKD跌110.683+2.613%HKD+0.35%
09626哔哩哔哩－Ｗ升100.800+2.500+2.543%HKD升99.838+10.966%HKD-0.95%
09633农夫山泉跌44.550-0.050-0.112%HKD跌--0.000%HKD--
09688再鼎医药跌12.340-0.040-0.323%HKD跌12.262+3.571%HKD-0.63%
09698万国数据－ＳＷ跌6.830-0.050-0.727%HKD跌7.106+7.238%HKD+4.04%
09866蔚来－ＳＷ跌32.400-0.150-0.461%HKD跌32.496+3.491%HKD+0.30%
09868小鹏汽车－Ｗ跌27.450-1.050-3.684%HKD跌27.720-1.393%HKD+0.98%
09888百度集团－ＳＷ跌96.600-1.300-1.328%HKD跌97.087+0.977%HKD+0.50%
09898微博－ＳＷ升67.300+1.000+1.508%HKD升66.793+4.920%HKD-0.75%
09901新东方－Ｓ跌58.250-12.650-17.842%HKD跌60.357-13.964%HKD+3.62%
09961携程集团—Ｓ跌392.600-7.400-1.850%HKD跌396.218+0.238%HKD+0.92%
09987百胜中国跌302.200-2.600-0.853%HKD跌303.820+1.147%HKD+0.54%
09988阿里巴巴－ＳＷ升72.650+0.150+0.207%HKD升73.048+2.924%HKD+0.55%
09991宝尊电商－Ｗ不变6.6000.0000.000%HKD不变6.943+4.314%HKD+5.20%
09999网易－Ｓ跌146.200-1.900-1.283%HKD跌147.243+1.021%HKD+0.71%
备注： 港股报价延迟最少15分钟，更新时间为： 25/04/2024 09:40
  美股之报价延迟最少15分钟。
  美国时间为：24/04/2024 21:56 EDT
*预托证券按盘价已折算为港元