创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
102232晶苑国际升3.2800.2307.541%3.5803.1002.55百万17.38%纺织、服装及配饰
201749杉杉品牌升0.6800.10017.241%0.6800.60011.86万13.33%纺织、服装及配饰
301246保集健康升0.4150.08525.758%0.4700.3301.75百万11.90%地产
401028千百度升0.2950.04518.000%0.3100.25083.35万8.77%纺织、服装及配饰
500976齐合环保升0.7300.08012.308%0.7500.6404.09百万7.14%一般金属及矿石
601808企展控股升2.0900.0602.956%2.1802.03028.17万5.83%软件服务
701274知行汽车科技升69.4004.2506.523%69.50065.0002.80千万5.54%汽车
808621METROPOLIS CAP升0.0570.00816.327%0.0580.04711.84万5.45%其他金融
906138哈尔滨银行升0.2800.0051.818%0.3000.2752.15百万5.26%银行
1000107四川成渝高速公路跌2.840-0.050-1.730%2.9502.8308.56百万1.37%交通设施
1101037云智汇科技跌0.410-0.010-2.381%0.4450.40584.33万1.14%软件服务
1201346利华控股集团升0.9800.0202.083%0.9800.9709.34万1.03%纺织、服装及配饰
1300142第一太平升3.7100.0601.644%3.8203.6501.65千万0.79%食物及饮料
1400857中国石油股份升6.4400.1101.738%6.5606.2507.50亿0.46%石油及天然气
1500598中国外运升3.5400.0100.283%3.5903.4401.63千万0.28%运输
1600113廸生创建升4.7600.0901.927%4.7704.67016.84万0.21%纺织、服装及配饰
1701910新秀丽跌30.300-0.150-0.493%30.85029.8502.03亿0.16%纺织、服装及配饰
1803006AGX元宇宙跌74.320-0.160-0.215%74.32074.3203,716.000.16%
1903096A南方美元升872.6501.5500.178%872.650871.1005.41万0.07%
2009011A工银中金美-U升1,118.0500.7000.063%1,1181,11816.77万0.06%
2103152A博时港元升1,046.7500.2500.024%1,0471,0472.20万0.01%
备注: 报价延迟最少15分钟,资料更新时间为 19/03/2024 14:35