创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101412隽思集团升1.9000.74063.793%1.9001.2009.53万37.68%工商及专业服务
201712龙资源升2.0500.37022.024%2.1001.67095.97万16.67%黄金及贵金属
309900德益控股升1.5200.35029.915%1.5201.2601.48百万12.18%建筑
403939万国国际矿业升10.0601.18013.288%10.1008.8903.74千万11.48%一般金属及矿石
506805金茂源环保升1.2300.0806.957%1.2901.1804.42万11.21%地产
603330灵宝黄金升4.0400.42011.602%4.0603.6907.96千万8.27%黄金及贵金属
702355宝业集团升5.0800.58012.889%5.1204.5901.73千万7.11%建筑
801818招金矿业升14.6200.9006.560%14.86013.9005.26亿5.24%黄金及贵金属
909992泡泡玛特升31.3001.1503.814%31.65030.2503.13亿4.28%家庭及个人护理用品
1001721FSM HOLDINGS升0.4600.06015.000%0.5000.4401.38百万4.17%工业
1100921海信家电升29.2501.4005.027%29.25027.4509.04千万3.91%电器及消闲电子产品
1206063智中国际升0.1920.0084.348%0.1990.18060.97万3.65%建筑
1307299FL二南方黄金升10.5400.5405.400%10.55010.3504.27千万3.33%
1402663应力控股升0.3300.0206.452%0.3300.32014.76万3.13%建筑
1500107四川成渝高速公路升3.2400.0501.567%3.3003.1901.90千万3.12%交通设施
1601796耀高控股升5.2700.1202.330%5.5005.1505.77百万2.80%建筑
1700902华能国际电力股份跌5.210-0.060-1.139%5.4305.1903.78亿2.65%公用事业
1802176赛迪顾问升0.8000.0405.263%0.8000.7708.50万2.56%工商及专业服务
1900780同程旅行升22.1000.7503.513%22.15021.3502.53亿2.55%酒店、餐饮及休闲
2001987BENG SOON MACH升0.2060.0052.488%0.2200.1963.10百万2.33%建筑
2103600现代牙科跌4.750-0.020-0.419%4.9304.6708.51百万2.28%医疗保健
2209961携程集团—S升389.6004.2001.090%396.400388.6007.06亿2.27%酒店、餐饮及休闲
2301836九兴控股升13.6200.3202.406%13.62013.1402.24千万1.95%纺织、服装及配饰
2402840SPDR金ETF升1,743.00047.0002.771%1,7431,7275.65千万1.87%
2500327百富环球升6.4100.0400.628%6.5406.4004.39百万1.87%软件服务
2601070TCL电子升4.4200.1202.791%4.4504.2003.96千万1.83%电器及消闲电子产品
2701104亚太资源升1.1700.0201.739%1.1801.15058.28万1.72%一般金属及矿石
2803081价值黄金升57.1001.4802.661%57.14056.3802.07百万1.71%
2901982南旋控股跌0.580-0.010-1.695%0.6000.57056.42万1.69%纺织、服装及配饰
3083081价值黄金-R升52.8801.3202.560%52.68052.6805,268.001.66%
3102232晶苑国际跌3.640-0.020-0.546%3.7203.6402.48百万1.64%纺织、服装及配饰
3201882海天国际升24.6500.1500.612%25.00024.1006.29千万1.63%工业
3303788中国罕王升1.3100.0705.645%1.3701.2504.94百万1.48%一般金属及矿石
3401558东阳光长江药业跌12.520-0.160-1.262%12.88012.4604.27千万1.42%医疗保健
3502282美高梅中国升13.9600.2201.601%14.16013.7401.01亿1.29%酒店、餐饮及休闲
3602814三星FANG升29.6200.7002.420%29.68029.6201.75百万1.23%
3700669创科实业升110.8000.6000.544%111.600109.4005.28亿1.09%电器及消闲电子产品
3800564郑煤机升11.3600.0600.531%11.50011.1201.72千万1.05%汽车
3903393威胜控股跌6.190-0.050-0.801%6.3606.1701.99千万0.95%资讯科技器材
4001007龙辉国际控股升1.0400.0909.474%1.1100.9008.16百万0.91%酒店、餐饮及休闲
4101071华电国际电力股份不变4.7200.0000.000%4.8304.7006.65千万0.84%公用事业
4201787山东黄金升19.6600.7403.911%19.88019.1404.35亿0.81%黄金及贵金属
4309047F山证铁矿石-U升2.8580.0541.926%2.7962.796279.600.79%
4406959长久股份升39.4002.5506.920%39.65035.8505.05百万0.76%工商及专业服务
4500598中国外运跌3.990-0.060-1.481%4.1103.9805.56千万0.74%运输
4603339中国龙工跌1.530-0.010-0.649%1.5701.5201.88千万0.64%工业
4700836华润电力跌19.320-0.260-1.328%19.78019.3202.41亿0.51%公用事业
4803056A潘渡创新主题升14.2500.2001.423%14.28014.1606.80万0.42%
4901065天津创业环保股份跌3.190-0.060-1.846%3.2603.18039.79万0.31%公用事业
5000548深圳高速公路股份跌7.120-0.030-0.420%7.1607.1101.06千万0.14%交通设施
5103306江南布衣升14.8000.1400.955%14.98014.5206.63百万0.13%纺织、服装及配饰
5209011A工银中金美-U升1,122.4501.1000.098%1,1221,1221.12万0.12%
5383199工银南方国债-R不变105.0000.0000.000%105.100105.00012.61万0.10%
5403011A工银中金美升8,795.7005.9500.068%8,7968,7922.21百万0.07%
5503422GX创新蓝筹十强升65.0000.6601.026%65.02065.0004.13万0.03%
5603053A南方港元升1,110.8000.8500.077%1,1111,10915.32万0.03%
5703152A博时港元升1,050.4000.1000.010%1,0501,0503.57万0.01%
备注: 报价延迟最少15分钟,资料更新时间为 12/04/2024 16:40