创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101458周黑鸭升4.830+0.150+3.205%5.6604.760125.424M19.16%食物饮品
208617永联丰控股升0.610+0.050+8.929%0.6800.55018.040M15.25%工业
303603信基沙溪升2.640+0.160+6.452%2.7502.45037.462M7.42%地产
401640瑞诚中国传媒跌1.240-0.060-4.615%1.5001.20012.811M7.14%媒体
500606中国粮油控股升3.180+0.110+3.583%3.2503.10056.248M5.86%农业产品
608627旅橙文化跌0.445-0.065-12.745%0.5300.36022.342M3.92%媒体
703319雅生活服务升27.750+0.800+2.968%27.95026.95069.636M2.38%地产
801313华润水泥控股升9.190+0.190+2.111%9.2508.92091.246M2.21%建筑
903313雅高控股升14.700+0.300+2.083%14.96013.48033.590M1.63%一般金属及矿石
1008442桦欣控股跌6.290-0.660-9.496%7.1005.74032,5301.43%纺织、服装及配饰
1100826天工国际升2.990+0.030+1.014%3.0502.9507.681M0.99%一般金属及矿石
1201885中国优材升2.310+0.010+0.435%2.3402.2701.507M0.86%纸及林业产品
1309820GX中国生科-U升8.800+0.020+0.228%8.8508.780220,5420.80%
1401858春立医疗跌54.900-0.250-0.453%56.25054.6007.878M0.54%医疗保健
1500868信义玻璃升9.520+0.080+0.847%9.5409.36018.284M0.53%工业
1602820GX中国生科升68.950+0.250+0.364%69.05068.5007.127M0.51%
1701478丘钛科技升11.960+0.060+0.504%12.12011.76041.519M0.50%资讯科技器材
1801809浦林成山跌9.200-0.100-1.075%9.5409.1901.600M0.42%汽车
1901870益美国际控股升2.380+0.160+7.207%2.4302.2007.098M0.41%建筑
2002359药明康德升100.800+2.250+2.283%100.80097.70023.724M0.40%医疗保健
2101817慕尚集团控股升7.900+0.040+0.509%8.3007.8902.823M0.24%纺织、服装及配饰
2201268美东汽车跌8.390-0.020-0.238%8.5008.320687,8000.24%汽车
2301513丽珠医药升24.550+0.300+1.237%24.90023.85024.470M0.20%医疗保健
2409096南方美元货币-U升101.800+0.100+0.098%101.800101.800712,6000.20%
2583101领航发展欧洲-R不变17.1000.0000.000%17.10017.10017,1000.12%
备注: 报价延迟最少15分钟,资料更新时间为 20/11/2019 12:44