创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100931中国天然气升0.690+0.140+25.455%0.7500.55029.306M31.58%公用事业
201719中国通商集团跌0.840-0.010-1.176%1.2200.8301.225M19.61%运输
301358普华和顺升1.740+0.060+3.571%2.1001.64021.938M13.51%医疗保健
402169沧港铁路升1.210+0.210+21.000%1.2800.99061.999M13.27%运输
500630隽泰控股升0.169+0.047+38.525%0.1800.1222.835M11.11%建筑
608391基石科技控股升0.740+0.030+4.225%0.8000.7101.262M11.11%工商及专业服务
701709德林控股升1.110+0.080+7.767%1.1401.040846,67010.68%纺织、服装及配饰
800520呷哺呷哺升13.720+1.180+9.410%13.90012.120140.886M10.32%酒店、餐饮及休闲
901429天任集团升2.240+0.220+10.891%2.2801.96021.629M10.14%建筑
1001571信邦控股升2.580+0.180+7.500%2.6502.4002.793M7.72%汽车
1100558力劲科技升0.690+0.040+6.154%0.7100.6501.024M5.97%工业
1208346创新电子控股升0.110+0.012+12.245%0.1110.095441,8904.72%工业
1300831利亚零售升4.230+0.190+4.703%4.3404.0604.509M4.58%零售
1401589中国物流资产升4.110+0.090+2.239%4.1703.91019.525M3.47%地产
1501566华夏文化科技升3.230+0.080+2.540%3.2303.12012.508M2.54%酒店、餐饮及休闲
1600700腾讯控股升582.500+21.000+3.740%588.500560.50012.238B2.53%软件服务
1708485竣球控股升0.255+0.005+2.000%0.2600.250840,8501.96%工商及专业服务
1801283高陞集团控股升2.080+0.080+4.000%2.1202.0004.401M0.95%建筑
1903022安硕新兴市场跌502.800-4.800-0.946%505.000502.400256,2500.80%
2009010安硕亚洲除日-U跌7.580-0.045-0.590%7.6107.58012,1610.79%
2100868信义玻璃升16.840+0.720+4.466%17.14015.980158.209M0.23%工业
2202821沛富基金升122.950+0.150+0.122%122.950122.50027,0130.12%
2302039中集集团升9.760+0.250+2.629%9.8809.32014.698M0.10%工业
备注: 报价延迟最少15分钟,资料更新时间为 27/10/2020 14:04