创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
102163远大住工升12.560+0.580+4.841%13.36012.00010.528M9.51%建筑
209928时代邻里升9.650+0.650+7.222%9.8509.15041.084M8.84%地产
301608伟能集团升3.550+0.040+1.140%3.7603.4905.135M7.12%工业
403309希玛眼科升7.080+0.680+10.625%7.0806.60061.408M6.47%医疗保健
500357美兰空港升9.440+0.240+2.609%9.7009.2009.826M5.43%交通设施
601177中国生物制药升13.040+0.840+6.885%13.38012.600762.380M4.86%医疗保健
702013微盟集团升8.130+0.510+6.693%8.3307.710650.106M4.78%软件服务
801773天立教育升5.100+0.180+3.659%5.1504.79047.640M4.67%工商及专业服务
900438彩虹新能源升0.910+0.060+7.059%0.9100.87021.940M4.60%工业
1003047F山证铁矿石升9.500+0.390+4.281%9.5009.500133,0004.17%
1102001新高教集团升4.730+0.290+6.532%4.7604.46028.565M3.48%工商及专业服务
1201987BENG SOON MACH升1.000+0.020+2.041%1.0300.9504.216M3.00%建筑
1301890中国科培升6.370+0.090+1.433%6.4606.28013.587M2.87%工商及专业服务
1400669创科实业升69.500+2.800+4.198%72.45069.400243.069M2.40%电器及消闲电子产品
1503690美团点评-W升147.400+0.700+0.477%149.800144.00017.699B2.11%软件服务
1600813世茂房地产升32.950+0.750+2.329%33.80032.900117.035M1.81%地产
1703808中国重汽升19.360+0.540+2.869%19.58018.90043.146M1.35%工业
1802812三星中国龙网升14.560+0.800+5.814%14.65013.8801.667M1.31%
1902688新奥能源升96.350+5.950+6.582%96.35092.200145.880M1.23%公用事业
2083186中金金瑞中网-R升65.140+2.740+4.391%66.48065.1401.403M1.19%
2106110滔搏跌10.980-0.020-0.182%11.40010.92036.178M1.06%纺织、服装及配饰
2201268美东汽车跌16.940-0.663-3.766%18.00016.84034.435M1.01%汽车
2301579颐海国际升71.750+2.500+3.610%71.90069.40082.793M0.88%食物及饮料
2400388香港交易所升282.200+12.000+4.441%283.200276.2002.452B0.85%其他金融
2503692翰森制药升34.400+0.750+2.229%34.75033.65093.461M0.58%医疗保健
2600168青岛啤酒股份升54.850+1.200+2.237%55.25053.600107.763M0.45%食物及饮料
2701801信达生物-B升46.600+4.300+10.165%47.00043.55093.896M0.43%医疗保健
2801860汇量科技跌5.390-0.150-2.708%5.5605.35015.540M0.36%软件服务
2909820GX中国生科-U升10.890+0.490+4.712%10.89010.580153,7700.28%
备注: 报价延迟最少15分钟,资料更新时间为 01/06/2020 12:59