创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108160金汇教育升0.124+0.045+56.962%0.1410.0815.072M23.68%工商及专业服务
208238惠陶集团升0.255+0.011+4.508%0.3000.2362.239M20.00%媒体
308299大唐潼金升0.077+0.017+28.333%0.0850.0603.612M13.33%黄金及贵金属
401247米格国际控股升0.940+0.080+9.302%1.0000.900543,0508.70%纺织、服装及配饰
508170全民国际升4.070+0.250+6.545%4.0703.600475,6006.54%地产
601034富汇国际集团控股升2.300+0.190+9.005%2.7502.12027.096M5.36%建筑
700316东方海外国际升258.800+15.400+6.327%262.200249.000668.281M5.30%运输
801408濠江机电不变0.3950.0000.000%0.4300.385754,0103.61%建筑
901005美力时集团升3.000+0.110+3.806%3.0002.700153,1002.74%家庭及个人护理用品
1000830中国建筑兴业升2.400+0.040+1.695%2.4902.3809.842M2.05%建筑
1102325云康集团升9.290+0.050+0.541%9.6008.90016.595M1.91%医疗保健
1208516广骏集团控股升5.410+0.010+0.185%5.4905.3208.173M1.29%建筑
1301296国电科环不变1.0700.0000.000%1.0801.07023.923M0.93%工商及专业服务
1400006电能实业跌52.300-0.260-0.495%52.90051.950141.457M0.08%公用事业
1583199工银南方国债-R升103.700+0.150+0.145%103.700103.4002.934M0.05%
1609011A工银中金美-U升1,032.350+0.050+0.005%1,032.3501,032.3502,0650.00%
备注: 报价延迟最少15分钟,资料更新时间为 23/05/2022 16:38