创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
102511君圣泰医药-B跌1.610-1.980-55.153%3.5001.3802.13亿-58.56%医疗保健
203882天彩控股跌0.480-0.040-7.692%0.5100.4002.15百万-16.67%电器及消闲电子产品
303321伟鸿集团控股跌0.050-0.001-1.961%0.0500.0432.99万-14.00%建筑
400145信能低碳跌0.167-0.026-13.472%0.2080.1672.49百万-13.47%工商及专业服务
500199德祥地产跌0.375-0.055-12.791%0.4100.35056.70万-12.50%酒店、餐饮及休闲
602257圣诺医药-B跌4.620-0.760-14.126%5.3704.5501.34千万-10.78%医疗保健
700784凌锐控股升0.0680.0034.615%0.0710.0584.33万-10.77%建筑
800120四海国际跌0.385-0.040-9.412%0.4300.3758.48百万-10.71%其他金融
908529优博控股跌0.320-0.035-9.859%0.3550.3151.25百万-10.00%工业
1002415梅斯健康跌1.960-0.250-11.312%2.2301.9302.61百万-9.39%医疗保健
1100776帝国科技集团跌1.950-0.220-10.138%2.1001.9502.45万-9.30%软件服务
1200444SINCEREWATCH HK跌0.010-0.001-9.091%0.0110.01040.72万-9.09%钟表珠宝
1302772中梁控股跌0.134-0.026-16.250%0.1510.13026.98万-8.45%地产
1402416易点云跌2.080-0.190-8.370%2.3102.0601.63千万-8.44%软件服务
1500110中国长远跌0.170-0.060-26.087%0.1650.1653,043.00-8.33%资讯科技器材
1609996沛嘉医疗-B跌2.600-0.430-14.191%3.1402.5705.40千万-8.21%医疗保健
1701672歌礼制药-B跌0.850-0.050-5.556%0.9000.8201.18百万-7.87%医疗保健
1800568山东墨龙跌0.900-0.070-7.216%0.9500.86017.74万-7.53%石油及天然气
1900183宏辉集团跌0.142-0.014-8.974%0.1520.1402.35万-6.67%地产
2003301融信中国跌0.145-0.003-2.027%0.1480.1314.68万-5.76%地产
2108137洪桥集团跌0.206-0.020-8.850%0.2550.20660.18万-5.50%资讯科技器材
2201741日赢控股跌0.055-0.003-5.172%0.0550.0533.56万-5.36%建筑
2301772赣锋锂业跌16.420-0.680-3.977%17.10016.1601.52亿-5.28%一般金属及矿石
2402163远大住工跌1.590-0.210-11.667%1.8001.50061.21万-5.06%建筑
2500439光启科学跌0.490-0.030-5.769%0.5200.4703.16万-5.05%软件服务
2606988乐享集团跌0.120-0.005-4.000%0.1240.11514.74万-4.96%软件服务
2702502金源氢化跌0.630-0.020-3.077%0.6700.61016.49万-4.69%化学制品
2800498蓝河控股跌0.143-0.022-13.333%0.1530.1431.33万-4.67%运输
2901066威高股份跌3.810-0.090-2.308%3.9603.7104.69千万-4.63%医疗保健
3000695东吴水泥跌1.270-0.300-19.108%1.4601.2401.19百万-4.62%建筑
3108627旅橙文化不变0.0650.0000.000%0.0660.0635,256.00-4.55%媒体
3200923综合环保集团跌0.022-0.001-4.348%0.0230.0216.91万-4.55%纸及林业产品
3309922九毛九跌3.940-0.150-3.667%4.1003.8609.55千万-4.22%酒店、餐饮及休闲
3408375弘浩国际控股跌0.126-0.008-5.970%0.1340.1178.63万-4.10%资讯科技器材
3501094承辉国际跌0.270-0.010-3.571%0.2700.2601.80万-3.70%软件服务
3602451绿源集团控股跌5.800-0.190-3.172%6.0005.30028.53万-3.64%汽车
3702898盛禾生物-B跌5.700-0.360-5.941%6.0905.68021.76万-3.07%医疗保健
3801739齐屹科技跌0.238-0.011-4.418%0.2380.2306.81万-2.95%软件服务
3906110滔搏跌4.380-0.070-1.573%4.4804.3304.24千万-2.70%纺织、服装及配饰
4006100同道猎聘跌2.290-0.070-2.966%2.3302.2505.34百万-2.60%工商及专业服务
4109696天齐锂业跌23.300-0.300-1.271%23.80023.0002.22千万-2.54%一般金属及矿石
4202172微创脑科学跌6.750-0.300-4.255%7.2006.5802.11千万-2.52%医疗保健
4302147正味集团跌0.084-0.002-2.326%0.0910.08355.23万-2.35%食物及饮料
4402881武汉有机跌5.920-0.430-6.772%6.3705.8801.95百万-2.33%化学制品
4500500先丰服务集团跌0.173-0.022-11.282%0.2000.1681.25万-2.33%工商及专业服务
4601349复旦张江跌1.770-0.040-2.210%1.8001.7603.14百万-2.22%医疗保健
4708133吉盛集团控股跌0.510-0.010-1.923%0.5100.46549.28万-2.11%工业
4801302先健科技跌1.470-0.030-2.000%1.5001.4401.18千万-2.04%医疗保健
4901776广发证券跌6.580-0.120-1.791%6.7206.5703.65千万-1.94%其他金融
5006821凯莱英跌49.400-0.950-1.887%50.50049.2006.20百万-1.89%医疗保健
5102359药明康德跌30.200-0.250-0.821%31.10029.6501.96亿-1.82%医疗保健
5202150奈雪的茶跌2.170-0.090-3.982%2.2402.1608.06百万-1.82%酒店、餐饮及休闲
5300970新耀莱升0.8200.0405.128%0.8200.55023.67万-1.79%汽车
5402363通达宏泰跌0.300-0.015-4.762%0.3000.3005,040.00-1.64%资讯科技器材
5508036电子交易集团跌0.061-0.004-6.154%0.0640.0614.11万-1.61%软件服务
5689888百度集团-SWR跌80.100-1.450-1.778%80.35079.7002.84百万-1.60%软件服务
5700105凯联国际酒店升5.0100.0100.200%5.0304.92016.96万-1.60%地产
5800979绿色能源科技集团跌0.149-0.006-3.871%0.1520.13011.12万-1.52%工商及专业服务
5909888百度集团-SW跌85.900-1.450-1.660%86.50085.3004.84亿-1.50%软件服务
6001928金沙中国有限公司跌17.340-0.140-0.801%17.64017.1402.02亿-1.49%酒店、餐饮及休闲
6101972太古地产跌12.280-0.160-1.286%12.44012.1207.56千万-1.46%地产
6200467联合能源集团跌0.370-0.050-11.905%0.4250.3452.02亿-1.43%石油及天然气
6309955智云健康跌2.100-0.090-4.110%2.2302.0801.18千万-1.42%医疗保健
6406127昭衍新药升8.0400.0300.375%8.0707.8705.39百万-1.38%医疗保健
6500101恒隆地产跌6.580-0.060-0.904%6.6506.5208.15千万-1.36%地产
6600984永旺跌0.395-0.005-1.250%0.4200.3956,987.50-1.25%零售
6702517锅圈跌4.030-0.080-1.946%4.2903.9503.92百万-1.25%食物及饮料
6801515华润医疗跌3.570-0.090-2.459%3.6803.5508.27百万-1.22%医疗保健
6900355世纪城市国际跌0.186-0.002-1.064%0.1860.1785.98万-1.11%酒店、餐饮及休闲
7002221创业集团控股跌0.101-0.010-9.009%0.1110.09210.19万-1.08%建筑
7101148新晨动力跌0.189-0.004-2.073%0.1900.1885.49万-1.05%汽车
7200266天德地产跌1.900-0.020-1.042%1.9201.9009.93万-1.04%地产
7302219朝聚眼科升2.9900.0301.014%3.0502.9201.21百万-1.02%医疗保健
7401268美东汽车不变2.0400.0000.000%2.0701.9809.60百万-1.00%汽车
7502239国微控股跌1.050-0.010-0.943%1.0601.0507,400.00-0.94%资讯科技器材
7603738阜博集团升1.1800.0100.855%1.1801.1406.53百万-0.87%软件服务
7701997九龙仓置业跌20.500-0.100-0.485%20.70020.1503.88千万-0.74%地产
7803134南方太阳能跌3.970-0.068-1.684%4.0223.97019.31万-0.70%
7900017新世界发展升7.2600.0300.415%7.2707.1103.82千万-0.70%地产
8000520呷哺呷哺跌1.460-0.030-2.013%1.5401.4307.66百万-0.69%酒店、餐饮及休闲
8101432中国圣牧升0.1870.0052.747%0.1870.17316.18万-0.57%食物及饮料
8201413广联工程控股跌0.185-0.007-3.646%0.1860.17925.15万-0.56%建筑
8302390知乎-W跌7.340-0.050-0.677%7.4507.24017.86万-0.55%软件服务
8402009金隅集团跌0.560-0.010-1.754%0.5800.5603.15百万-0.53%建筑
8501161奥思集团不变0.9700.0000.000%0.9800.9608.68万-0.52%医疗保健
8603189易方达白酒升1.6880.0140.836%1.6981.63812.58万-0.49%
8701880中国中免跌51.950-0.350-0.669%52.55051.4007.49千万-0.39%零售
8801799新特能源跌8.010-0.210-2.555%8.1807.9302.44千万-0.38%工业
8901848中国飞机租赁跌2.830-0.170-5.667%3.0102.8203.35百万-0.35%运输
9001675亚信科技升6.7500.0500.746%6.7606.6503.85百万-0.30%软件服务
9100151中国旺旺升4.1500.0100.242%4.1804.1202.16千万-0.24%食物及饮料
9202407高视医疗跌12.580-0.120-0.945%13.00012.42027.86万-0.16%医疗保健
9300116周生生升7.3800.0300.408%7.4407.3403.36百万-0.14%钟表珠宝
备注: 报价延迟最少15分钟,资料更新时间为 24/06/2024 15:40