创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
108475易站绿色科技跌0.141-0.027-16.071%0.1660.1065.82万-33.75%酒店、餐饮及休闲
208026朗华国际集团不变0.1800.0000.000%0.1700.071241.00-29.00%钟表珠宝
309311XI二南CO-U跌1.838-0.106-5.453%1.8381.8383,676.00-14.35%
407311XI二南CO跌14.600-0.660-4.325%14.62014.43021.77万-5.07%
507366XI二南特斯跌21.400-4.440-17.183%23.48021.2003.72百万-4.93%
601370奥威控股跌0.190-0.010-5.000%0.2030.18912.56万-4.55%一般金属及矿石
709366XI二南特斯-U跌2.724-0.572-17.354%2.7242.724272.40-4.08%
801129中国水业集团跌0.220-0.001-0.452%0.2210.2117.37万-3.65%公用事业
906188迪信通不变0.2900.0000.000%0.2900.2902.90万-3.33%资讯科技器材
1000776帝国科技集团跌1.140-0.180-13.636%1.4201.1104.38万-2.63%软件服务
1109879米高集团跌4.740-0.150-3.067%4.8904.69035.34万-2.29%化学制品
1206676找钢集团-W升3.2700.0300.926%3.3603.1101.31百万-1.27%一般金属及矿石
1307568FI二南方纳指跌4.262-0.142-3.224%4.2744.2501.65千万-0.98%
1407522FI二华夏纳一百跌0.649-0.022-3.279%0.6520.6481.70百万-0.77%
1507347XI二南三星跌6.150-0.400-6.107%6.1506.1401,844.00-0.73%
1600034九龙建业跌2.880-0.010-0.346%2.9002.75071.13万-0.72%地产
1707388XI二南英伟跌39.060-1.040-2.594%39.10038.98031.93万-0.46%
备注: 报价延迟最少15分钟,资料更新时间为 24/06/2025 12:45