创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
101568承达集团跌1.580-0.110-6.509%1.6501.500204,380-9.64%建筑
202312中国金融租赁跌0.057-0.004-6.557%0.0610.0552.144M-6.78%其他金融
308489裕程物流不变0.5200.0000.000%0.5700.4908.059M-5.77%运输
400264中联发展控股跌0.910-0.010-1.087%0.9100.82028,000-4.65%纺织、服装及配饰
501961九尊数字互娱不变0.5300.0000.000%0.5300.50027,320-3.85%软件服务
608619WAC HOLDINGS跌0.163-0.011-6.322%0.1720.160466,588-3.61%建筑
702363通达宏泰跌0.340-0.010-2.857%0.3500.320198,975-3.03%资讯科技器材
807522FI二华夏纳一百跌2.342-0.058-2.417%2.3502.3367.879M-2.34%
907568FI二南方纳指跌1.608-0.040-2.427%1.6101.60227.213M-2.32%
1000342新海能源跌0.570-0.020-3.390%0.5900.570335,860-1.72%石油及天然气
1101837五谷磨房不变0.6300.0000.000%0.6300.610430,300-1.61%食物及饮料
1207331FI华夏纳一百跌4.126-0.056-1.339%4.1344.124213,461-1.25%
1306893衍生集团跌0.420-0.025-5.618%0.4500.42034,770-1.18%医疗保健
1406608百融云-W升23.500+0.750+3.297%23.50022.50032.750M-1.10%软件服务
1500165中国光大控股跌9.680-0.020-0.206%9.7909.66033.273M-0.41%其他金融
1600530高银金融不变0.2490.0000.000%0.2490.242165,840-0.41%食物及饮料
1707322XIGX标普跌6.825-0.025-0.365%6.8606.82582,040-0.36%
1809990祖龙娱乐跌14.200-0.120-0.838%14.86014.16011.662M-0.28%软件服务
备注: 报价延迟最少15分钟,资料更新时间为 14/04/2021 16:40