创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
103313雅高控股跌0.224-0.031-12.157%0.2550.20537.79万-16.67%建筑
203301融信中国跌0.310-0.040-11.429%0.3350.2801.55百万-15.15%地产
308106升华兰德跌0.052-0.009-14.754%0.0520.052520.00-13.33%软件服务
401246保集健康跌0.060-0.003-4.762%0.0620.0552,868.00-12.70%地产
508513官酝控股跌0.045-0.007-13.462%0.0490.0433.29万-12.24%医疗保健
600905胡桃资本跌0.099-0.006-5.714%0.1050.0928,236.00-9.80%其他金融
706999领地控股跌0.204-0.016-7.273%0.2200.2003.57万-9.09%地产
803997电讯首科跌0.730-0.100-12.048%0.8200.73043.18万-8.75%资讯科技器材
906638金融壹账通跌1.100-0.120-9.836%1.2101.10039.38万-8.33%软件服务
1001269首控集团跌0.051-0.001-1.923%0.0510.0473.15万-7.84%汽车
1102019德信中国跌0.380-0.020-5.000%0.4000.3705.64百万-7.50%地产
1200185正商实业跌0.540-0.030-5.263%0.6000.5202.65百万-7.14%地产
1302008凤凰卫视跌0.270-0.015-5.263%0.2850.26057.18万-7.14%媒体
1400845恒盛地产升0.062+0.002+3.333%0.0640.0549,772.00-6.90%地产
1501918融创中国跌1.160-0.030-2.521%1.2001.1005.26千万-6.78%地产
1609982中原建业跌0.350-0.025-6.667%0.3700.3501.66百万-6.67%建筑
1706623陆控跌22.850-1.500-6.160%24.20022.75086.87万-6.38%其他金融
1808328信义储电跌1.970-0.110-5.288%2.0601.9102.21百万-6.37%汽车
1900876佳兆业健康跌0.030-0.002-6.250%0.0310.0306,090.00-6.25%医疗保健
2009936稀美资源跌3.060-0.050-1.608%3.1502.9001.15百万-6.15%一般金属及矿石
2100607丰盛控股跌0.072-0.001-1.370%0.0730.0662.14百万-5.71%工业
2202246快狗打车跌1.510-0.130-7.927%1.6001.5003.06百万-5.66%运输
2300586海螺创业跌10.400-0.460-4.236%10.90010.2008.06千万-5.56%工商及专业服务
2402362金川国际跌0.440-0.020-4.348%0.4600.4302.14千万-5.49%一般金属及矿石
2500866中国秦发不变0.1990.0000.000%0.1990.1811.02万-5.24%煤炭
2608292盛良物流跌0.055-0.004-6.780%0.0580.0555.46万-5.17%运输
2701813合景泰富集团跌0.620-0.020-3.125%0.6300.6001.19千万-4.76%地产
2802486普乐师集团控股跌6.150-0.320-4.946%6.4505.83041.90万-4.74%工商及专业服务
2900380中国管业不变0.0940.0000.000%0.0940.0816.35万-4.71%建筑
3000637利记跌0.163-0.008-4.678%0.1720.1623,764.00-4.71%一般金属及矿石
3100712卡姆丹克太阳能升0.118+0.008+7.273%0.1180.1031.10万-4.63%工业
3206185康希诺生物跌30.500-1.350-4.239%31.90030.0505.59千万-4.60%医疗保健
3306968港龙中国地产跌0.330-0.020-5.714%0.3500.3305.83百万-4.35%地产
3406158正荣地产跌0.114-0.006-5.000%0.1200.11326.31万-4.24%地产
3508069纵横游控股跌0.123-0.004-3.150%0.1290.1139.60万-4.24%酒店、餐饮及休闲
3609886叮当健康跌2.180-0.060-2.679%2.2802.1403.65百万-4.04%医疗保健
3701259未来发展控股跌0.025-0.002-7.407%0.0270.0252.70万-3.85%家庭及个人护理用品
3808400亚洲先锋娱乐升0.028+0.001+3.704%0.0280.0251.24万-3.85%酒店、餐饮及休闲
3903038恒生A股低碳跌26.360-0.300-1.125%26.34026.3407,902.00-3.80%
4001527天洁环境跌0.760-0.140-15.556%0.8500.7608,652.00-3.80%工商及专业服务
4108169环康集团跌0.026-0.002-7.143%0.0270.0261.08万-3.70%工商及专业服务
4200832建业地产跌0.159-0.004-2.454%0.1670.1575.42万-3.68%地产
4309939开拓药业-B跌4.140-0.040-0.957%4.2503.9802.10千万-3.63%医疗保健
4400532王氏港建国际跌0.550-0.020-3.509%0.5700.54035.55万-3.57%工业
4500330思捷环球跌0.560-0.010-1.754%0.5700.55052.64万-3.51%纺织、服装及配饰
4601185中国航天万源跌0.085-0.005-5.556%0.0910.0837.53万-3.49%工业
4706996德琪医药-B不变2.0900.0000.000%2.0902.0001.88百万-3.38%医疗保健
4806900上坤地产跌0.031-0.001-3.125%0.0320.02913.73万-3.33%地产
4903383雅居乐集团跌1.190-0.030-2.459%1.3701.1809.04千万-3.28%地产
5001996弘阳地产跌0.246-0.014-5.385%0.2600.2381.33百万-3.25%地产
5101638佳兆业集团跌0.231-0.002-0.858%0.2340.22059.69万-3.08%地产
5202616基石药业-B跌2.870-0.110-3.691%2.9702.8506.06百万-2.73%医疗保健
5300767中基长寿科学不变0.0380.0000.000%0.0380.0365.70万-2.70%其他金融
5401182胜龙国际不变0.1800.0000.000%0.1800.1809,000.00-2.70%黄金及贵金属
5501566华夏文化科技升0.044+0.002+4.762%0.0460.0381.71万-2.56%酒店、餐饮及休闲
5600838亿和控股跌0.780-0.020-2.500%0.8000.7603.02百万-2.56%工业
5702160心通医疗-B跌2.020-0.060-2.885%2.0602.0008.15百万-2.44%医疗保健
5809618京东集团-SW跌130.100-5.200-3.843%132.900128.40015.97亿-2.43%软件服务
5900732信利国际跌0.840-0.020-2.326%0.8600.8303.79百万-2.35%资讯科技器材
6002197三叶草生物-B跌1.330-0.070-5.000%1.4201.3101.48千万-2.24%医疗保健
6103302精技集团跌0.230-0.015-6.122%0.2600.2308.41万-2.13%工业
620205151信用卡跌0.093-0.005-5.102%0.0970.0933.05万-2.11%其他金融
6308096赏之味跌0.186-0.004-2.105%0.1900.1866,490.00-2.11%酒店、餐饮及休闲
6402111超盈国际控股跌0.960-0.020-2.041%0.9800.94065.93万-2.08%纺织、服装及配饰
6503899中集安瑞科跌6.420-0.090-1.382%6.4806.3101.44千万-2.02%石油及天然气
6600636嘉里物流跌9.360-0.140-1.474%9.5009.3103.80百万-2.00%运输
6700745中国国家文化产业升0.057+0.003+5.556%0.0570.0501,580.00-1.96%媒体
6800994中天顺联不变0.5400.0000.000%0.5400.51015.42万-1.92%建筑
6900354中国软件国际跌4.740-0.040-0.837%4.7804.6009.20千万-1.92%软件服务
7006993蓝月亮集团跌4.330-0.020-0.460%4.3604.2703.73百万-1.84%家庭及个人护理用品
7101402超智能控股跌0.270-0.030-10.000%0.2850.2701.64万-1.82%软件服务
7206933新娱科控股跌0.275-0.005-1.786%0.2900.2703.43万-1.82%软件服务
7301293广汇宝信跌0.275-0.015-5.172%0.2950.2757.58万-1.79%汽车
7400367庄士机构国际跌0.580-0.010-1.695%0.5800.57012.98万-1.72%地产
7500568山东墨龙跌2.400-0.020-0.826%2.4202.33065.74万-1.69%石油及天然气
7600909明源云跌3.610-0.150-3.989%3.8003.5302.50千万-1.67%软件服务
7701371中国生态旅游跌0.600-0.020-3.226%0.6200.6002.31万-1.64%酒店、餐饮及休闲
7806108新锐医药跌0.063-0.002-3.077%0.0650.0636.81万-1.56%医疗保健
7901405达势股份升45.650+0.300+0.662%45.70044.1006.04百万-1.56%酒店、餐饮及休闲
8001316耐世特跌3.880-0.100-2.513%3.9803.8409.12百万-1.54%汽车
8102528尚晋国际控股跌0.335-0.020-5.634%0.3500.3356.64万-1.47%纺织、服装及配饰
8206696多想云跌0.340-0.015-4.225%0.3600.3408.96万-1.45%媒体
8302363通达宏泰跌0.071-0.004-5.333%0.0720.0712.10万-1.39%资讯科技器材
8400650普达特科技跌0.720-0.040-5.263%0.7600.7201.25千万-1.37%石油及天然气
8500298庄士中国跌0.220-0.007-3.084%0.2260.21825.28万-1.36%地产
8607234XL二博时中创业跌5.940-0.050-0.835%5.9405.90023.19万-1.26%
8702500啓明医疗-B跌8.070-0.210-2.536%8.3107.9308.70百万-1.12%医疗保健
8808158中国再生医学跌0.089-0.006-6.316%0.0980.0893,385.00-1.11%医疗保健
8900978招商局置地跌0.450-0.005-1.099%0.4550.44519.22万-1.11%地产
9003768滇池水务跌0.900-0.030-3.226%0.9300.89021.00万-1.11%公用事业
9103799达利食品跌2.910-0.070-2.349%2.9802.9001.86千万-1.02%食物及饮料
9201902银城国际控股跌0.120-0.006-4.762%0.1260.11132.24万-0.89%地产
9300809大成生化科技不变0.1160.0000.000%0.1250.1153.79万-0.86%化学制品
9401596翼辰实业跌3.870-0.130-3.250%4.0503.7401.29百万-0.80%工业
9506680金力永磁跌17.940-0.020-0.111%18.00017.5803.23百万-0.68%一般金属及矿石
9602238广汽集团跌4.580-0.100-2.137%4.6704.5407.74千万-0.66%汽车
9702127汇森家居跌0.161-0.003-1.829%0.1650.1592.20百万-0.63%家庭及个人护理用品
9802402亿华通跌47.350-0.250-0.525%48.60046.60033.90万-0.53%工业
9902837GX恒生科技跌4.504-0.088-1.916%4.5684.56645.67万-0.52%
10083189易方达白酒-R跌2.050-0.024-1.157%2.0502.050205.00-0.49%
10106138哈尔滨银行跌0.248-0.002-0.800%0.2490.24564.85万-0.41%银行
10202602万物云跌27.300-0.700-2.500%28.35027.1002.36千万-0.37%地产
10302163远大住工跌3.360-0.020-0.592%3.3803.2301.18百万-0.31%建筑
10402039中集集团跌4.820-0.050-1.027%4.9504.8101.78百万-0.21%工业
10507332FI富邦台湾跌6.595-0.055-0.827%6.5956.5952.24万-0.08%
备注: 报价延迟最少15分钟,资料更新时间为 25/05/2023 18:00