股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.780
+0.444%
滬601038
16.340
+0.061%
+165.730%
|
四川成渝高速公路
00107
2.870
-0.692%
滬601107
5.220
-0.571%
+100.543%
|
青岛啤酒股份
00168
54.000
+0.186%
滬600600
85.440
+1.605%
+74.456%
|
江苏宁沪高速公路
00177
8.150
+0.123%
滬600377
11.630
+0.259%
+57.340%
|
京城机电股份
00187
2.700
+0.746%
滬600860
11.870
+3.307%
+384.736%
|
中船防务
00317
11.220
+0.179%
滬600685
25.840
-0.386%
+153.932%
|
马鞍山钢铁股份
00323
1.210
+0.833%
滬600808
2.590
+1.172%
+136.011%
|
上海石油化工股份
00338
1.120
0.000%
滬600688
2.780
+0.361%
+173.681%
|
鞍钢股份
00347
1.520
+1.333%
深000898
2.550
+1.594%
+84.976%
|
江西铜业股份
00358
13.640
+0.294%
滬600362
23.200
+0.826%
+87.539%
|
中国石油化工股份
00386
4.600
+1.545%
滬600028
6.250
+0.806%
+49.810%
|
中国中铁
00390
3.940
-0.756%
滬601390
6.840
-0.146%
+91.416%
|
广深铁路股份
00525
1.720
0.000%
滬601333
2.890
-1.701%
+85.262%
|
深圳高速公路股份
00548
6.760
+0.297%
滬600548
9.090
+0.331%
+48.264%
|
南京熊猫电子股份
00553
2.990
0.000%
滬600775
12.560
+0.803%
+363.166%
|
郑煤机
00564
9.930
-2.456%
滬601717
14.410
-0.758%
+60.005%
|
山东墨龙
00568
1.940
+1.571%
深002490
3.560
+1.425%
+102.333%
|
北京北辰实业股份
00588
0.650
-1.515%
滬601588
1.800
0.000%
+205.335%
|
中国外运
00598
3.530
0.000%
滬601598
5.830
0.000%
+82.101%
|
中国东方航空股份
00670
2.050
-1.442%
滬600115
3.770
-0.528%
+102.771%
|
山东新华制药股份
00719
5.600
-0.356%
深000756
18.110
+0.221%
+256.573%
|
中国电信
00728
3.910
0.000%
滬601728
5.720
0.000%
+61.301%
|
中国国航
00753
4.060
-1.932%
滬601111
7.470
-1.451%
+102.868%
|
中兴通讯
00763
16.700
-2.453%
深000063
29.330
-0.711%
+93.648%
|
新华文轩
00811
8.150
+0.617%
滬601811
14.850
+0.815%
+100.903%
|
中国石油股份
00857
6.540
+3.318%
滬601857
8.980
+1.354%
+51.397%
|
白云山
00874
20.600
+0.488%
滬600332
29.300
+0.137%
+56.826%
|
中国海洋石油
00883
18.080
+3.551%
滬600938
28.840
+2.451%
+75.879%
|
东江环保
00895
1.720
-1.149%
深002672
4.940
-1.594%
+216.677%
|
华能国际电力股份
00902
4.750
-0.419%
滬600011
9.140
-1.509%
+112.164%
|
海螺水泥
00914
17.600
-1.012%
滬600585
23.320
-0.257%
+46.095%
|
龙源电力
00916
5.740
+0.350%
深001289
19.140
-0.778%
+267.661%
|
海信家电
00921
22.500
-0.662%
深000921
27.900
0.000%
+36.722%
|
建设银行
00939
4.740
-0.837%
滬601939
6.720
-0.885%
+56.318%
|
中国移动
00941
66.200
+0.227%
滬600941
102.550
-0.562%
+70.803%
|
新天绿色能源
00956
2.990
0.000%
滬600956
8.210
-0.122%
+202.754%
|
中芯国际
00981
16.860
-0.940%
滬688981
47.750
-0.459%
+212.273%
|
大唐发电
00991
1.430
0.000%
滬601991
2.830
-1.049%
+118.207%
|
安徽皖通高速公路
00995
8.900
-0.780%
滬600012
13.440
-1.683%
+66.505%
|
中信银行
00998
4.160
0.000%
滬601998
6.220
-0.321%
+64.860%
|
中石化油服
01033
0.510
+2.000%
滬600871
1.900
+1.604%
+310.773%
|
重庆钢铁股份
01053
0.700
+2.941%
滬601005
1.370
+4.580%
+115.795%
|
中国南方航空股份
01055
3.000
-0.990%
滬600029
5.770
-0.517%
+112.067%
|
浙江世宝
01057
2.270
+2.715%
深002703
14.980
+3.310%
+627.619%
|
天津创业环保股份
01065
2.900
+0.694%
滬600874
5.570
-0.536%
+111.775%
|
华电国际电力股份
01071
4.290
-1.606%
滬600027
6.630
-0.897%
+70.402%
|
东方电气
01072
8.770
+0.689%
滬600875
15.910
-0.376%
+100.027%
|
中国神华
01088
30.150
+2.203%
滬601088
37.520
+2.067%
+37.212%
|
凯盛新能
01108
5.580
+1.087%
滬600876
12.920
+0.155%
+155.297%
|
中远海能
01138
8.120
+3.308%
滬600026
15.120
+1.340%
+105.312%
|
中联重科
01157
4.970
-0.798%
深000157
7.910
-0.877%
+75.484%
|
兖矿能源
01171
17.860
+2.057%
滬600188
23.940
+1.441%
+47.795%
|
中国铁建
01186
4.910
-0.406%
滬601186
8.500
-0.118%
+90.878%
|
比亚迪股份
01211
216.200
-0.277%
深002594
218.380
+0.161%
+11.372%
|
农业银行
01288
3.230
0.000%
滬601288
4.080
-1.211%
+39.276%
|
绿色动力环保
01330
2.670
-0.373%
滬601330
7.020
-0.567%
+189.897%
|
新华保险
01336
14.400
-2.041%
滬601336
31.460
+0.351%
+140.888%
|
中国人民保险集团
01339
2.550
-0.778%
滬601319
5.140
-0.194%
+122.250%
|
华虹半导体
01347
16.980
-0.818%
滬688347
34.450
-0.203%
+123.702%
|
复旦张江
01349
2.270
-0.439%
滬688505
8.120
-0.246%
+294.410%
|
中州证券
01375
1.130
0.000%
滬601375
3.830
-1.034%
+273.713%
|
上海复旦
01385
12.920
-1.223%
滬688385
37.750
-0.053%
+222.161%
|
工商银行
01398
3.920
-1.010%
滬601398
5.170
-0.193%
+45.419%
|
国联证券
01456
3.400
-1.163%
滬601456
11.700
-1.598%
+279.424%
|
丽珠医药
01513
27.400
-0.544%
深000513
38.390
-0.852%
+54.485%
|
红星美凯龙
01528
1.680
-0.592%
滬601828
3.480
0.000%
+128.396%
|
中国中冶
01618
1.700
-0.585%
滬601618
3.450
-0.289%
+123.763%
|
大众公用
01635
1.200
-0.826%
滬600635
2.980
-0.334%
+173.812%
|
邮储银行
01658
4.070
-0.973%
滬601658
4.720
-0.840%
+27.869%
|
中国中车
01766
4.200
-0.709%
滬601766
6.470
-0.308%
+69.853%
|
赣锋锂业
01772
26.700
-0.743%
深002460
40.050
+0.100%
+65.390%
|
广发证券
01776
8.790
-1.014%
深000776
14.150
-0.422%
+77.495%
|
山东黄金
01787
15.220
+2.561%
滬600547
25.290
+1.241%
+83.211%
|
中国交通建设
01800
3.800
-0.262%
滬601800
8.340
-0.477%
+141.992%
|
晨鸣纸业
01812
1.830
+0.549%
深000488
3.600
0.000%
+116.905%
|
中广核电力
01816
2.360
-1.667%
深003816
3.840
-0.775%
+79.406%
|
中集车辆
01839
7.320
-0.408%
深301039
9.980
-0.992%
+50.327%
|
春立医疗
01858
9.850
-0.101%
滬688236
19.920
-0.150%
+122.983%
|
君实生物
01877
10.820
-1.815%
滬688180
29.620
-0.970%
+201.839%
|
中国中免
01880
80.150
-1.656%
滬601888
88.910
-0.859%
+22.311%
|
中煤能源
01898
8.320
+1.961%
滬601898
12.370
+2.912%
+63.932%
|
中远海控
01919
8.320
-2.347%
滬601919
10.380
-1.143%
+37.560%
|
重庆银行
01963
4.300
0.000%
滬601963
7.220
-0.276%
+85.134%
|
民生银行
01988
2.740
0.000%
滬600016
3.970
-0.251%
+59.756%
|
金隅集团
02009
0.640
-1.538%
滬601992
1.960
-0.508%
+237.671%
|
浙商银行
02016
2.220
+0.452%
滬601916
2.860
0.000%
+42.047%
|
中集集团
02039
7.020
+1.153%
深000039
8.900
-0.112%
+39.788%
|
中铝国际
02068
2.050
-0.966%
滬601068
4.840
-0.412%
+160.321%
|
复星医药
02196
14.180
-2.610%
滬600196
24.960
-0.558%
+94.083%
|
万科企业
02202
5.590
-1.585%
深000002
9.410
-0.318%
+85.608%
|
金风科技
02208
3.160
-0.629%
深002202
7.910
-0.628%
+175.999%
|
安德利果汁
02218
7.220
+0.557%
滬605198
21.870
+0.275%
+233.987%
|
广汽集团
02238
3.430
-0.867%
滬601238
9.110
-0.219%
+192.848%
|
中国平安
02318
35.050
-1.683%
滬601318
42.240
-0.752%
+32.878%
|
长城汽车
02333
9.320
-1.480%
滬601633
24.110
-1.832%
+185.233%
|
潍柴动力
02338
15.200
-2.813%
深000338
16.160
-2.356%
+17.224%
|
药明康德
02359
39.900
-6.667%
滬603259
51.410
-3.745%
+42.067%
|
亿华通
02402
33.250
+0.302%
滬688339
41.300
+1.599%
+36.955%
|
中国铝业
02600
4.530
+0.667%
滬601600
6.800
+0.295%
+65.512%
|
中国太保
02601
14.000
-1.408%
滬601601
23.190
-0.557%
+82.638%
|
上海医药
02607
11.820
-0.672%
滬601607
17.570
+0.457%
+63.898%
|
国泰君安
02611
8.920
-1.762%
滬601211
14.920
-0.533%
+84.426%
|
中国人寿
02628
9.490
-1.249%
滬601628
29.370
0.000%
+241.237%
|
上海电气
02727
1.600
0.000%
滬601727
4.270
-0.698%
+194.256%
|
中远海发
02866
0.800
0.000%
滬601866
2.400
+0.418%
+230.780%
|
辽港股份
02880
0.610
+1.667%
滬601880
1.450
0.000%
+162.093%
|
中海油田服务
02883
7.980
+1.656%
滬601808
15.750
+0.382%
+117.618%
|
紫金矿业
02899
15.580
-0.128%
滬601899
15.810
+0.190%
+11.888%
|
交通银行
03328
5.160
-0.578%
滬601328
6.150
-0.485%
+31.415%
|
泰格医药
03347
31.250
+1.133%
深300347
52.720
-0.491%
+86.013%
|
秦港股份
03369
1.610
-2.424%
滬601326
3.200
+0.313%
+119.150%
|
福耀玻璃
03606
38.750
-0.895%
滬600660
42.830
-0.811%
+21.869%
|
重庆农村商业银行
03618
3.260
+0.308%
滬601077
4.440
-0.225%
+50.170%
|
弘业期货
03678
1.380
-1.429%
深001236
10.040
-0.397%
+702.181%
|
康龙化成
03759
10.340
-3.545%
深300759
23.330
-1.144%
+148.778%
|
青岛银行
03866
2.070
-0.481%
深002948
3.240
-0.308%
+72.581%
|
时代电气
03898
25.150
-0.198%
滬688187
44.560
-0.757%
+95.355%
|
中金公司
03908
10.260
-0.581%
滬601995
34.830
-0.571%
+274.304%
|
东方证券
03958
3.310
-1.488%
滬600958
8.790
-0.566%
+192.805%
|
招商银行
03968
30.300
-0.165%
滬600036
30.940
-0.610%
+12.589%
|
中国通号
03969
3.040
-0.654%
滬688009
5.380
-1.284%
+95.131%
|
中国银行
03988
3.210
+0.312%
滬601988
4.310
-0.920%
+48.044%
|
洛阳钼业
03993
6.420
+1.102%
滬603993
7.820
0.000%
+34.304%
|
中国能源建设
03996
0.750
0.000%
滬601868
2.170
+0.463%
+219.019%
|
中信证券
06030
14.340
0.000%
滬600030
21.100
-0.753%
+62.238%
|
中信建投证券
06066
6.390
-1.236%
滬601066
23.340
-1.018%
+302.734%
|
招商证券
06099
6.320
-0.158%
滬600999
14.160
-0.562%
+147.038%
|
昭衍新药
06127
10.200
-2.857%
滬603127
20.340
-2.446%
+119.871%
|
百济神州
06160
103.400
+0.388%
滬688235
141.260
+1.124%
+50.632%
|
光大证券
06178
5.440
0.000%
滬601788
17.000
-0.176%
+244.563%
|
康希诺生物
06185
17.120
-1.496%
滬688185
57.210
+0.017%
+268.457%
|
郑州银行
06196
0.840
0.000%
深002936
2.050
0.000%
+169.087%
|
青岛港
06198
4.600
-1.499%
滬601298
7.060
-2.351%
+69.225%
|
华新水泥
06655
6.870
-1.009%
滬600801
13.470
0.000%
+116.187%
|
金力永磁
06680
7.470
+0.403%
深300748
16.790
+1.389%
+147.827%
|
海尔智家
06690
23.550
0.000%
滬600690
23.760
+0.508%
+11.243%
|
申万宏源
06806
1.440
0.000%
深000166
4.590
-0.217%
+251.454%
|
中国光大银行
06818
2.550
-0.778%
滬601818
3.230
-0.615%
+39.663%
|
凯莱英
06821
70.500
-1.605%
深002821
99.090
-1.978%
+54.974%
|
昊海生物科技
06826
41.750
-0.595%
滬688366
112.410
-1.004%
+196.870%
|
海通证券
06837
3.970
-1.244%
滬600837
9.130
-0.653%
+153.570%
|
福莱特玻璃
06865
20.800
+7.106%
滬601865
29.490
+4.058%
+56.325%
|
长飞光纤光缆
06869
9.250
+0.108%
滬601869
28.830
-0.311%
+243.654%
|
中国银河
06881
4.140
-1.193%
滬601881
12.620
-1.329%
+236.107%
|
HTSC
06886
9.470
-0.941%
滬601688
14.480
-0.754%
+68.592%
|
天齐锂业
09696
39.950
+0.884%
深002466
52.850
+0.038%
+45.863%
|
诺诚健华
09969
4.990
-2.157%
滬688428
10.170
+0.296%
+124.718%
|
海普瑞
09989
2.890
+1.049%
深002399
8.890
+0.680%
+239.174%
|
荣昌生物
09995
28.400
-4.538%
滬688331
58.720
-1.526%
+127.974%
|
回页顶
备注:
港元兑人民币汇率: 0.90695
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 19/03/2024 10:25