股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.160
+12.552%
滬601038
18.390
+9.139%
+148.355%
|
四川成渝高速公路
00107
3.180
-0.625%
滬601107
5.490
-2.832%
+90.251%
|
青岛啤酒股份
00168
55.750
+1.920%
滬600600
79.000
+0.483%
+56.158%
|
江苏宁沪高速公路
00177
7.830
-0.635%
滬600377
11.490
-2.213%
+61.711%
|
京城机电股份
00187
2.290
+2.691%
滬600860
9.610
+0.839%
+362.455%
|
中船防务
00317
10.880
+2.448%
滬600685
25.560
+1.028%
+158.889%
|
马鞍山钢铁股份
00323
1.180
+3.509%
滬600808
2.410
+1.688%
+125.070%
|
上海石油化工股份
00338
1.110
+2.778%
滬600688
2.820
0.000%
+179.968%
|
鞍钢股份
00347
1.350
+4.651%
深000898
2.450
+2.083%
+99.993%
|
江西铜业股份
00358
16.420
+3.662%
滬600362
26.580
+3.707%
+78.387%
|
中国石油化工股份
00386
4.800
+0.629%
滬600028
6.540
0.000%
+50.148%
|
中国中铁
00390
4.130
+0.487%
滬601390
6.980
+0.576%
+86.246%
|
广深铁路股份
00525
2.010
+2.030%
滬601333
3.190
+2.244%
+74.895%
|
深圳高速公路股份
00548
7.130
-0.834%
滬600548
10.400
-2.164%
+60.741%
|
南京熊猫电子股份
00553
2.510
+2.033%
滬600775
9.040
+3.079%
+296.896%
|
郑煤机
00564
11.800
-1.007%
滬601717
16.330
-0.183%
+52.506%
|
山东墨龙
00568
1.050
0.000%
深002490
2.290
-1.717%
+140.341%
|
北京北辰实业股份
00588
0.680
+1.493%
滬601588
1.730
+2.976%
+180.362%
|
中国外运
00598
4.280
-1.609%
滬601598
6.330
-1.248%
+62.983%
|
中国东方航空股份
00670
2.050
+3.535%
滬600115
3.780
+3.279%
+103.198%
|
山东新华制药股份
00719
5.450
+0.739%
深000756
15.700
+0.384%
+217.457%
|
中国电信
00728
4.400
-0.901%
滬601728
6.080
-0.164%
+52.276%
|
中国国航
00753
4.140
+3.242%
滬601111
7.610
+2.561%
+102.566%
|
中兴通讯
00763
17.180
+6.312%
深000063
28.740
+3.381%
+84.351%
|
新华文轩
00811
8.220
+1.985%
滬601811
14.380
+1.769%
+92.783%
|
中国石油股份
00857
7.540
+2.446%
滬601857
10.680
+1.328%
+56.092%
|
白云山
00874
20.950
+0.239%
滬600332
31.160
-0.288%
+63.906%
|
中国海洋石油
00883
19.680
+3.579%
滬600938
29.970
+3.882%
+67.820%
|
东江环保
00895
1.760
+1.734%
深002672
4.350
+1.636%
+172.369%
|
华能国际电力股份
00902
4.900
-2.000%
滬600011
9.420
-0.528%
+111.854%
|
海螺水泥
00914
17.860
+2.762%
滬600585
22.770
+0.931%
+40.496%
|
龙源电力
00916
5.720
-4.188%
深001289
17.930
-0.610%
+245.435%
|
海信家电
00921
30.950
+3.859%
深000921
37.000
+3.670%
+31.742%
|
建设银行
00939
4.970
-0.401%
滬601939
7.120
-1.657%
+57.872%
|
中国移动
00941
71.050
+0.353%
滬600941
103.660
-0.614%
+60.779%
|
新天绿色能源
00956
3.220
0.000%
滬600956
8.660
-0.574%
+196.376%
|
中芯国际
00981
15.540
+2.914%
滬688981
42.060
+1.742%
+198.263%
|
大唐发电
00991
1.510
-1.307%
滬601991
3.060
+2.341%
+123.319%
|
安徽皖通高速公路
00995
8.940
-2.295%
滬600012
14.210
-4.503%
+75.161%
|
中信银行
00998
4.390
-0.679%
滬601998
6.880
-1.149%
+72.705%
|
中石化油服
01033
0.520
0.000%
滬600871
1.890
+1.070%
+300.535%
|
重庆钢铁股份
01053
0.600
0.000%
滬601005
1.260
+0.800%
+131.420%
|
中国南方航空股份
01055
2.840
+3.650%
滬600029
5.720
+1.239%
+121.952%
|
浙江世宝
01057
2.090
+2.956%
深002703
12.370
+3.083%
+552.236%
|
天津创业环保股份
01065
3.200
+0.313%
滬600874
5.930
+0.679%
+104.214%
|
华电国际电力股份
01071
4.230
-3.204%
滬600027
6.790
-0.294%
+76.893%
|
东方电气
01072
10.760
-0.370%
滬600875
17.100
-2.786%
+75.132%
|
中国神华
01088
31.950
-0.467%
滬601088
39.550
-1.026%
+36.414%
|
凯盛新能
01108
5.340
+0.755%
滬600876
11.630
+1.839%
+140.005%
|
中远海能
01138
8.880
-1.003%
滬600026
15.760
-1.929%
+95.580%
|
中联重科
01157
6.180
+6.736%
深000157
8.620
+0.937%
+53.709%
|
兖矿能源
01171
16.580
-3.605%
滬600188
23.230
-1.693%
+54.400%
|
中国铁建
01186
5.130
+2.395%
滬601186
8.630
+0.818%
+85.385%
|
比亚迪股份
01211
212.800
+4.416%
深002594
219.370
+4.992%
+13.602%
|
农业银行
01288
3.510
-1.127%
滬601288
4.450
-2.198%
+39.712%
|
绿色动力环保
01330
2.810
-1.056%
滬601330
6.720
+0.599%
+163.539%
|
新华保险
01336
14.760
+3.073%
滬601336
31.010
+2.040%
+131.525%
|
中国人民保险集团
01339
2.640
+1.149%
滬601319
5.360
+1.132%
+123.739%
|
华虹半导体
01347
15.460
+2.793%
滬688347
30.160
+1.583%
+114.983%
|
复旦张江
01349
2.170
+2.358%
滬688505
7.420
+1.644%
+276.813%
|
中州证券
01375
1.080
+6.931%
滬601375
3.710
+5.398%
+278.557%
|
上海复旦
01385
10.400
+3.792%
滬688385
31.480
+0.833%
+233.567%
|
工商银行
01398
4.150
-0.480%
滬601398
5.400
-1.639%
+43.393%
|
国联证券
01456
3.690
+25.085%
滬601456
10.460
0.000%
+212.383%
|
丽珠医药
01513
26.250
-0.380%
深000513
38.980
-1.316%
+63.642%
|
红星美凯龙
01528
1.470
+3.521%
滬601828
3.050
+2.694%
+128.646%
|
中国中冶
01618
1.580
+3.268%
滬601618
3.340
+0.906%
+132.954%
|
大众公用
01635
1.240
+0.813%
滬600635
2.910
+1.748%
+158.615%
|
邮储银行
01658
4.000
-2.439%
滬601658
4.740
-2.066%
+30.587%
|
中国中车
01766
4.440
0.000%
滬601766
7.230
-0.550%
+79.447%
|
赣锋锂业
01772
22.450
+3.218%
深002460
34.300
+0.793%
+68.368%
|
广发证券
01776
7.960
+6.417%
深000776
13.410
+4.115%
+85.651%
|
山东黄金
01787
17.760
+4.348%
滬600547
29.990
+2.355%
+86.087%
|
中国交通建设
01800
4.280
+1.422%
滬601800
9.280
+1.866%
+138.938%
|
晨鸣纸业
01812
1.810
+0.556%
深000488
3.770
+0.266%
+129.533%
|
中广核电力
01816
2.640
-3.297%
深003816
4.060
-2.871%
+69.474%
|
中集车辆
01839
7.420
0.000%
深301039
10.290
+0.685%
+52.825%
|
春立医疗
01858
11.600
+2.837%
滬688236
22.380
-1.366%
+112.610%
|
君实生物
01877
10.740
+4.883%
滬688180
27.280
+6.729%
+179.912%
|
中国中免
01880
69.000
+2.374%
滬601888
74.260
+3.239%
+18.601%
|
中煤能源
01898
7.650
-2.049%
滬601898
11.390
-1.300%
+64.076%
|
中远海控
01919
9.500
+0.956%
滬601919
11.330
0.000%
+31.428%
|
重庆银行
01963
4.570
-0.868%
滬601963
7.310
-1.216%
+76.272%
|
民生银行
01988
2.830
+0.355%
滬600016
3.950
-0.754%
+53.813%
|
金隅集团
02009
0.650
+4.839%
滬601992
1.890
+2.717%
+220.428%
|
浙商银行
02016
2.210
-0.450%
滬601916
2.910
-1.689%
+45.105%
|
中集集团
02039
6.490
-2.112%
深000039
9.070
-1.627%
+54.008%
|
中铝国际
02068
2.010
+2.030%
滬601068
4.670
+3.091%
+156.037%
|
复星医药
02196
12.260
+2.167%
滬600196
23.190
+1.355%
+108.445%
|
万科企业
02202
4.160
+6.122%
深000002
6.870
+4.885%
+81.989%
|
金风科技
02208
3.190
+2.572%
深002202
7.430
+1.364%
+156.673%
|
安德利果汁
02218
8.290
-0.837%
滬605198
40.980
-4.897%
+444.752%
|
广汽集团
02238
3.250
+2.524%
滬601238
8.670
+0.931%
+193.980%
|
中国平安
02318
35.800
+1.560%
滬601318
41.530
+1.145%
+27.838%
|
长城汽车
02333
11.600
-1.861%
滬601633
26.320
-1.015%
+150.040%
|
潍柴动力
02338
16.400
0.000%
深000338
17.660
+0.684%
+18.667%
|
药明康德
02359
35.200
+4.296%
滬603259
42.920
+3.173%
+34.369%
|
亿华通
02402
32.650
+2.512%
滬688339
36.760
+2.912%
+24.072%
|
中国铝业
02600
5.280
+0.956%
滬601600
7.530
+2.449%
+57.160%
|
中国太保
02601
17.140
+3.378%
滬601601
25.370
+0.675%
+63.114%
|
上海医药
02607
11.320
+0.891%
滬601607
17.850
+0.225%
+73.769%
|
国泰君安
02611
8.390
+4.094%
滬601211
13.860
+3.820%
+82.047%
|
中国人寿
02628
10.300
+1.779%
滬601628
29.550
+1.686%
+216.156%
|
上海电气
02727
1.710
+1.183%
滬601727
4.510
+0.222%
+190.644%
|
中远海发
02866
0.820
0.000%
滬601866
2.470
+1.230%
+231.944%
|
辽港股份
02880
0.620
+5.085%
滬601880
1.430
+1.418%
+154.171%
|
中海油田服务
02883
8.960
+0.901%
滬601808
18.650
+1.359%
+129.378%
|
紫金矿业
02899
17.620
+3.283%
滬601899
18.270
+5.000%
+14.265%
|
交通银行
03328
5.390
-0.919%
滬601328
6.850
-1.297%
+40.050%
|
泰格医药
03347
33.600
+8.387%
深300347
57.700
+8.847%
+89.242%
|
秦港股份
03369
1.650
-1.198%
滬601326
3.310
-0.601%
+121.068%
|
福耀玻璃
03606
47.250
+11.570%
滬600660
49.230
+10.011%
+14.818%
|
重庆农村商业银行
03618
3.290
-1.791%
滬601077
4.550
-2.151%
+52.404%
|
弘业期货
03678
1.340
+5.512%
深001236
9.500
+3.825%
+681.269%
|
康龙化成
03759
9.480
+7.727%
深300759
19.160
+5.044%
+122.725%
|
青岛银行
03866
2.130
0.000%
深002948
3.290
-2.083%
+70.215%
|
时代电气
03898
30.150
+3.077%
滬688187
50.000
0.000%
+82.753%
|
中金公司
03908
9.800
+10.485%
滬601995
33.910
+9.990%
+281.315%
|
东方证券
03958
3.270
+7.921%
滬600958
8.380
+4.750%
+182.409%
|
招商银行
03968
34.200
+0.293%
滬600036
34.480
+0.233%
+11.102%
|
中国通号
03969
3.150
-0.316%
滬688009
5.560
-2.113%
+94.512%
|
中国银行
03988
3.460
-0.860%
滬601988
4.560
-1.935%
+45.235%
|
洛阳钼业
03993
7.630
+6.713%
滬603993
9.280
+4.622%
+34.031%
|
中国能源建设
03996
0.790
+1.282%
滬601868
2.220
+0.452%
+209.676%
|
中信证券
06030
12.320
+6.759%
滬600030
19.160
+5.391%
+71.383%
|
中信建投证券
06066
6.250
+7.204%
滬601066
22.570
+5.418%
+297.954%
|
招商证券
06099
6.630
+6.592%
滬600999
15.240
+5.687%
+153.310%
|
昭衍新药
06127
9.680
+4.762%
滬603127
17.370
+2.720%
+97.745%
|
百济神州
06160
91.950
+2.167%
滬688235
130.770
+1.215%
+56.725%
|
光大证券
06178
5.540
+6.744%
滬601788
16.530
+6.234%
+228.810%
|
康希诺生物
06185
18.820
+2.505%
滬688185
49.300
+2.687%
+188.675%
|
郑州银行
06196
0.770
+4.054%
深002936
1.920
+1.053%
+174.784%
|
青岛港
06198
5.150
-0.387%
滬601298
8.240
-2.830%
+76.320%
|
华新水泥
06655
7.410
+1.507%
滬600801
14.720
+0.478%
+118.913%
|
金力永磁
06680
6.920
+2.519%
深300748
14.850
+1.852%
+136.484%
|
海尔智家
06690
26.950
+1.890%
滬600690
28.350
-0.281%
+15.925%
|
申万宏源
06806
1.510
+5.594%
深000166
4.800
+4.803%
+250.305%
|
中国光大银行
06818
2.330
-0.427%
滬601818
3.110
-0.955%
+47.091%
|
凯莱英
06821
63.350
+7.373%
深002821
80.990
+5.373%
+40.886%
|
昊海生物科技
06826
40.950
+1.993%
滬688366
96.030
+3.682%
+158.425%
|
海通证券
06837
3.850
+5.479%
滬600837
8.470
+3.799%
+142.440%
|
福莱特玻璃
06865
18.120
+2.489%
滬601865
25.200
+2.066%
+53.258%
|
长飞光纤光缆
06869
9.270
+3.460%
滬601869
28.160
+3.491%
+234.761%
|
中国银河
06881
4.240
+9.561%
滬601881
12.310
+10.009%
+219.944%
|
HTSC
06886
9.570
+7.649%
滬601688
14.240
+6.987%
+63.976%
|
天齐锂业
09696
29.400
+0.170%
深002466
38.870
-0.817%
+45.696%
|
诺诚健华
09969
4.450
+1.367%
滬688428
8.320
+2.211%
+106.037%
|
海普瑞
09989
3.170
+3.257%
深002399
9.220
+0.326%
+220.519%
|
荣昌生物
09995
30.500
+0.826%
滬688331
56.460
+2.116%
+103.997%
|
回页顶
备注:
港元兑人民币汇率: 0.90744
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 26/04/2024 16:40