股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.060
+11.709%
滬601038
15.310
+9.986%
+137.413%
|
四川成渝高速公路
00107
3.240
+2.208%
滬601107
4.850
+2.537%
+63.882%
|
青岛啤酒股份
00168
46.500
+0.541%
滬600600
64.930
+0.324%
+52.872%
|
江苏宁沪高速公路
00177
7.490
-0.266%
滬600377
12.680
-1.553%
+85.341%
|
京城机电股份
00187
1.960
+2.618%
滬600860
8.080
+2.930%
+351.326%
|
中船防务
00317
15.620
-0.510%
滬600685
28.420
+0.816%
+99.195%
|
马鞍山钢铁股份
00323
1.080
+1.887%
滬600808
1.920
+0.524%
+94.631%
|
上海石油化工股份
00338
1.050
+0.962%
滬600688
2.660
+0.758%
+177.349%
|
鞍钢股份
00347
1.170
+0.862%
深000898
2.120
+0.952%
+98.374%
|
江西铜业股份
00358
13.580
+0.892%
滬600362
20.990
+2.340%
+69.218%
|
中国石油化工股份
00386
4.860
+0.206%
滬600028
6.580
-1.053%
+48.226%
|
中国中铁
00390
3.750
+1.078%
滬601390
6.120
+0.164%
+78.671%
|
广深铁路股份
00525
2.380
-1.653%
滬601333
3.720
0.000%
+71.120%
|
深圳高速公路股份
00548
7.530
+0.400%
滬600548
10.330
-3.277%
+50.190%
|
南京熊猫电子股份
00553
2.300
+5.991%
滬600775
7.650
+6.695%
+264.140%
|
郑煤机
00564
9.000
+5.758%
滬601717
12.300
+3.797%
+49.623%
|
山东墨龙
00568
0.950
-3.061%
深002490
1.940
-4.433%
+123.570%
|
北京北辰实业股份
00588
0.630
0.000%
滬601588
1.330
+3.101%
+131.124%
|
中国外运
00598
3.500
+0.865%
滬601598
4.780
+1.057%
+49.518%
|
中国东方航空股份
00670
1.980
+1.020%
滬600115
3.950
+0.254%
+118.407%
|
山东新华制药股份
00719
5.180
+0.388%
深000756
14.470
+0.977%
+205.825%
|
中国电信
00728
4.590
-1.713%
滬601728
6.020
-4.293%
+43.588%
|
中国国航
00753
3.500
+1.156%
滬601111
7.220
+0.278%
+125.842%
|
中兴通讯
00763
17.420
+0.461%
深000063
26.930
+0.711%
+69.248%
|
新华文轩
00811
9.420
+0.641%
滬601811
13.700
+0.366%
+59.223%
|
中国石油股份
00857
6.810
-0.147%
滬601857
9.100
-0.655%
+46.295%
|
白云山
00874
20.150
+0.499%
滬600332
29.850
-0.533%
+62.183%
|
中国海洋石油
00883
19.900
+0.505%
滬600938
28.930
-0.035%
+59.159%
|
东江环保
00895
1.460
+0.690%
深002672
3.580
+3.468%
+168.451%
|
华能国际电力股份
00902
4.850
+0.622%
滬600011
8.270
-0.241%
+86.680%
|
海螺水泥
00914
18.820
+0.966%
滬600585
23.920
+0.504%
+39.148%
|
龙源电力
00916
7.260
+2.542%
深001289
17.420
-0.286%
+162.692%
|
海信家电
00921
25.900
+6.148%
深000921
28.290
+9.992%
+19.583%
|
建设银行
00939
5.390
-0.554%
滬601939
7.420
-2.368%
+50.713%
|
中国移动
00941
72.750
-2.676%
滬600941
106.000
-4.487%
+59.517%
|
新天绿色能源
00956
3.460
+0.581%
滬600956
7.730
+1.979%
+144.590%
|
中芯国际
00981
16.800
+0.840%
滬688981
49.750
+2.156%
+224.204%
|
大唐发电
00991
1.570
+0.641%
滬601991
2.990
-0.333%
+108.500%
|
安徽皖通高速公路
00995
9.240
+1.205%
滬600012
13.950
+1.455%
+65.286%
|
中信银行
00998
4.540
+0.221%
滬601998
6.110
-1.926%
+47.340%
|
中石化油服
01033
0.495
+1.020%
滬600871
1.790
+1.705%
+295.897%
|
重庆钢铁股份
01053
0.590
0.000%
滬601005
1.050
0.000%
+94.837%
|
中国南方航空股份
01055
2.870
+1.413%
滬600029
5.840
+0.344%
+122.775%
|
浙江世宝
01057
1.980
+0.866%
深002703
10.640
+2.604%
+488.317%
|
天津创业环保股份
01065
3.060
+0.328%
滬600874
5.620
+0.898%
+101.071%
|
华电国际电力股份
01071
4.180
+3.980%
滬600027
5.930
0.000%
+55.315%
|
东方电气
01072
10.500
+5.000%
滬600875
16.270
+3.697%
+69.642%
|
中国神华
01088
32.700
-0.909%
滬601088
40.800
-1.091%
+36.599%
|
凯盛新能
01108
4.100
+0.244%
滬600876
8.840
+0.683%
+136.050%
|
中远海能
01138
9.090
-2.153%
滬600026
14.720
-0.271%
+77.288%
|
中联重科
01157
4.570
+2.697%
深000157
6.750
+4.006%
+61.705%
|
兖矿能源
01171
9.740
+0.828%
滬600188
14.900
+1.154%
+67.480%
|
中国铁建
01186
5.000
+0.402%
滬601186
8.220
+0.489%
+79.985%
|
比亚迪股份
01211
235.800
+0.683%
深002594
254.950
+1.821%
+18.371%
|
农业银行
01288
3.450
-1.146%
滬601288
4.620
-2.119%
+46.608%
|
绿色动力环保
01330
2.690
+1.509%
滬601330
5.640
+1.622%
+129.542%
|
新华保险
01336
14.500
+0.975%
滬601336
30.650
+0.889%
+131.418%
|
中国人民保险集团
01339
2.530
+0.797%
滬601319
5.460
-0.727%
+136.269%
|
华虹半导体
01347
20.550
+1.733%
滬688347
36.600
+1.526%
+94.986%
|
复旦张江
01349
1.750
+0.575%
滬688505
6.380
+0.790%
+299.133%
|
中州证券
01375
1.000
+2.041%
滬601375
3.500
+2.639%
+283.180%
|
上海复旦
01385
11.420
+0.351%
滬688385
31.140
+2.300%
+198.530%
|
工商银行
01398
4.310
-0.691%
滬601398
5.930
-2.145%
+50.630%
|
国联证券
01456
2.860
+1.418%
滬601456
9.850
+2.285%
+277.055%
|
丽珠医药
01513
23.800
+1.277%
深000513
36.490
+0.857%
+67.854%
|
红星美凯龙
01528
1.220
0.000%
滬601828
2.430
+1.674%
+118.063%
|
中国中冶
01618
1.480
+1.370%
滬601618
3.080
+0.654%
+127.837%
|
大众公用
01635
1.280
+2.400%
滬600635
3.540
+9.938%
+202.781%
|
邮储银行
01658
4.170
-1.418%
滬601658
4.880
-2.204%
+28.121%
|
中国中车
01766
4.880
+0.826%
滬601766
7.720
-0.515%
+73.194%
|
赣锋锂业
01772
16.820
+0.839%
深002460
28.000
+2.602%
+82.250%
|
广发证券
01776
6.770
+4.475%
深000776
12.230
+1.242%
+97.776%
|
山东黄金
01787
15.860
0.000%
滬600547
28.040
+0.214%
+93.557%
|
中国交通建设
01800
4.420
-1.339%
滬601800
8.260
-0.242%
+104.594%
|
晨鸣纸业
01812
1.690
+1.198%
深000488
3.410
+2.096%
+120.903%
|
中广核电力
01816
3.360
-2.609%
深003816
5.080
-2.495%
+65.523%
|
春立医疗
01858
7.900
+1.023%
滬688236
12.060
-1.951%
+67.130%
|
君实生物
01877
11.460
-1.207%
滬688180
28.730
-0.519%
+174.464%
|
中国中免
01880
55.050
+3.283%
滬601888
67.120
+0.554%
+33.484%
|
中煤能源
01898
7.530
+0.266%
滬601898
11.860
+1.541%
+72.435%
|
中远海控
01919
10.740
-0.186%
滬601919
12.820
-0.543%
+30.683%
|
重庆银行
01963
5.000
-1.186%
滬601963
7.280
-0.952%
+59.403%
|
民生银行
01988
2.690
+0.373%
滬600016
3.530
-0.843%
+43.667%
|
金隅集团
02009
0.560
0.000%
滬601992
1.320
+1.538%
+158.060%
|
浙商银行
02016
2.110
+0.957%
滬601916
2.790
-0.712%
+44.763%
|
中集集团
02039
5.820
+5.435%
深000039
7.780
+2.910%
+46.350%
|
中铝国际
02068
1.620
-1.818%
滬601068
4.070
+2.519%
+175.052%
|
复星医药
02196
12.900
+0.624%
滬600196
23.090
-0.043%
+95.961%
|
万科企业
02202
4.190
+1.699%
深000002
6.840
+2.090%
+78.722%
|
金风科技
02208
4.390
+8.395%
深002202
8.240
+5.777%
+105.493%
|
安德利果汁
02218
8.350
-0.595%
滬605198
22.680
+0.576%
+197.366%
|
广汽集团
02238
2.930
+2.091%
滬601238
8.000
+2.433%
+198.922%
|
中国平安
02318
33.400
0.000%
滬601318
41.090
+0.024%
+34.687%
|
长城汽车
02333
11.220
+1.630%
滬601633
24.170
+2.589%
+135.841%
|
潍柴动力
02338
13.160
+12.864%
深000338
14.140
+10.039%
+17.633%
|
药明康德
02359
28.650
-1.207%
滬603259
39.540
+0.713%
+51.094%
|
亿华通
02402
23.100
+1.538%
滬688339
20.050
+1.468%
-4.975%
|
中国铝业
02600
4.360
+1.632%
滬601600
6.820
+2.556%
+71.251%
|
中国太保
02601
19.520
+0.619%
滬601601
27.970
-1.791%
+56.873%
|
上海医药
02607
11.700
+1.386%
滬601607
19.630
+1.342%
+83.683%
|
国泰君安
02611
7.950
+2.581%
滬601211
14.030
+1.008%
+93.208%
|
中国人寿
02628
10.540
+0.573%
滬601628
30.590
-0.456%
+217.741%
|
上海电气
02727
1.490
+1.361%
滬601727
3.800
+2.151%
+179.211%
|
中远海发
02866
0.910
+1.111%
滬601866
2.380
+0.422%
+186.332%
|
辽港股份
02880
0.610
+1.667%
滬601880
1.250
+0.806%
+124.344%
|
中海油田服务
02883
6.670
+0.755%
滬601808
15.110
+0.935%
+148.012%
|
紫金矿业
02899
15.240
+2.282%
滬601899
15.850
+2.722%
+13.862%
|
交通银行
03328
5.590
-0.887%
滬601328
7.460
-1.583%
+46.104%
|
泰格医药
03347
28.150
-1.401%
深300347
50.920
-1.528%
+98.036%
|
秦港股份
03369
1.930
0.000%
滬601326
3.340
+0.602%
+89.463%
|
福耀玻璃
03606
44.350
+0.226%
滬600660
47.260
-0.714%
+16.664%
|
重庆农村商业银行
03618
3.890
-0.765%
滬601077
5.130
-1.156%
+44.379%
|
弘业期货
03678
1.240
+4.202%
深001236
6.620
+3.115%
+484.482%
|
康龙化成
03759
8.860
-0.449%
深300759
20.700
-0.672%
+155.783%
|
青岛银行
03866
2.300
0.000%
深002948
3.230
-0.920%
+53.748%
|
时代电气
03898
29.000
+3.387%
滬688187
54.710
+1.277%
+106.540%
|
中金公司
03908
8.230
+2.109%
滬601995
28.650
+1.452%
+281.118%
|
东方证券
03958
3.040
+1.672%
滬600958
8.000
+1.266%
+188.105%
|
招商银行
03968
31.950
-0.622%
滬600036
32.370
-1.401%
+10.919%
|
中国通号
03969
3.310
-1.488%
滬688009
5.930
+1.022%
+96.138%
|
中国银行
03988
3.380
-0.880%
滬601988
4.630
-2.114%
+49.968%
|
洛阳钼业
03993
6.050
+3.952%
滬603993
7.270
+3.561%
+31.557%
|
中国能源建设
03996
0.820
+2.500%
滬601868
2.180
+0.461%
+191.057%
|
中信证券
06030
11.320
+1.616%
滬600030
19.260
+1.262%
+86.271%
|
中信建投证券
06066
5.370
+2.677%
滬601066
19.240
+1.263%
+292.252%
|
招商证券
06099
6.060
+2.712%
滬600999
14.640
+1.667%
+164.486%
|
昭衍新药
06127
6.810
+0.591%
滬603127
13.970
+0.072%
+124.587%
|
百济神州
06160
97.300
+1.566%
滬688235
125.390
+0.433%
+41.086%
|
光大证券
06178
4.910
+2.079%
滬601788
14.500
+1.683%
+223.312%
|
康希诺生物
06185
18.500
+0.325%
滬688185
39.600
-0.252%
+134.346%
|
郑州银行
06196
0.750
0.000%
深002936
1.740
0.000%
+153.994%
|
青岛港
06198
5.840
+0.516%
滬601298
9.210
-1.392%
+72.656%
|
华新水泥
06655
7.710
-0.644%
滬600801
14.230
-0.559%
+102.062%
|
金力永磁
06680
5.480
+0.366%
深300748
11.700
+1.474%
+133.744%
|
海尔智家
06690
26.100
+6.098%
滬600690
27.390
+8.304%
+14.891%
|
申万宏源
06806
1.360
+2.256%
深000166
4.360
+1.160%
+250.980%
|
中国光大银行
06818
2.330
-0.427%
滬601818
3.090
-1.905%
+45.190%
|
凯莱英
06821
44.250
+0.113%
深002821
67.610
-0.354%
+67.276%
|
昊海生物科技
06826
29.300
-0.678%
滬688366
58.360
0.000%
+118.063%
|
海通证券
06837
3.500
+2.639%
滬600837
8.850
+2.312%
+176.828%
|
福莱特玻璃
06865
11.620
+2.469%
滬601865
18.760
-1.159%
+76.751%
|
长飞光纤光缆
06869
7.890
+1.024%
滬601869
22.960
+1.683%
+218.588%
|
中国银河
06881
3.710
+2.486%
滬601881
10.050
+1.721%
+196.570%
|
HTSC
06886
8.390
+2.819%
滬601688
12.930
+0.937%
+68.722%
|
天齐锂业
09696
21.800
+4.556%
深002466
29.120
+3.336%
+46.241%
|
诺诚健华
09969
4.490
-0.222%
滬688428
8.970
-0.333%
+118.716%
|
海普瑞
09989
3.450
+1.471%
深002399
9.570
+0.525%
+203.688%
|
荣昌生物
09995
13.900
+0.144%
滬688331
25.160
-0.671%
+98.167%
|
回页顶
备注:
港元兑人民币汇率: 0.91341
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 26/07/2024 16:40