公司搜寻
 
 
本地指数 中国指数   环球指数
主板总成交金额 451.017 亿 创业板总成交金额 4.010 亿
  最新 变动 变动率 前收市 开市 最高 最低
恒生指数21,003.44-90.38-0.43%21,093.8221,008.4621,095.9020,945.63
16423
   恒生金融分类指数31,881.39-225.84-0.70%32,107.2331,888.7732,068.0431,849.07 
   恒生公用事业分类指数41,251.43+97.27+0.24%41,154.1641,164.1841,296.8841,060.11 
   恒生地产分类指数27,185.20-32.16-0.12%27,217.3627,270.5427,282.0727,082.83 
   恒生工商业分类指数11,233.63-28.87-0.26%11,262.5011,230.8311,278.9811,179.11 
恒生中国企业指数11,883.97-58.24-0.49%11,942.2111,893.4411,958.0711,832.69
11227
恒生香港中资企业指数4,012.06-1.50-0.04%4,013.564,012.104,023.373,994.72
9412
恒生中国内地100指数6,707.34-20.96-0.31%6,728.306,706.876,736.396,680.95
44551
恒生中国内地25指数7,523.41-33.75-0.45%7,557.167,525.837,558.767,499.44
7216
恒生香港35指数2,179.29-4.10-0.19%2,183.392,181.092,185.902,170.64
17315
恒生H股金融行业指数16,860.75-96.35-0.57%16,957.1016,884.8916,964.9216,816.96
110
恒生房地产基金指数3,938.83+18.99+0.48%3,919.843,920.373,942.143,918.84
321
标普/港交所创业板指数783.82-3.57-0.45%787.39787.70790.30781.78 
恒生AH股溢价指数100.89+0.15+0.15%100.74100.62101.17100.23
15328
恒生神州50指数5,936.89-22.09-0.37%5,958.985,955.085,957.925,910.09 
恒生A股行业龙头指数2,938.04-7.34-0.25%2,945.382,942.662,944.502,914.81 
恒生综合指数2,950.55-7.37-0.25%2,957.922,948.852,961.252,939.61
14020147
   恒生能源业指数12,027.82-92.21-0.76%12,120.0312,008.4212,104.2611,961.26
78
   恒生原材料业指数9,562.38+28.34+0.30%9,534.049,575.659,641.959,531.88
9314
   恒生工业制品业指数1,493.89+14.17+0.96%1,479.721,478.281,495.561,472.57
926
   恒生消费品制造业指数5,269.92-9.52-0.18%5,279.445,272.275,297.265,257.65
30228
   恒生服务业指数3,660.08+16.31+0.45%3,643.773,640.563,665.463,637.69
28215
   恒生电讯业指数1,642.75+1.69+0.10%1,641.061,642.701,648.631,631.06
43
   恒生公用事业指数5,144.94+13.79+0.27%5,131.155,127.865,147.865,118.71
817
   恒生金融业指数3,381.36-22.98-0.68%3,404.343,383.373,402.063,376.66
8316
   恒生地产建筑业指数2,787.02-0.21-0.01%2,787.232,789.552,792.022,770.41
20534
   恒生信息科技业指数2,289.83+9.71+0.43%2,280.122,276.732,298.272,273.69
9111
   恒生综合企业指数2,064.16-3.07-0.15%2,067.232,066.412,069.322,052.93
815
恒生综合大型股指数1,709.28-6.70-0.39%1,715.981,709.411,715.991,703.95 
恒生综合中型股指数4,400.13+3.05+0.07%4,397.084,397.084,416.374,378.07 
恒生综合小型股指数2,310.10+14.32+0.62%2,295.782,290.372,311.942,288.32 
备注:以上指数於每个交易日收市後更新,资料更新时间为 30/07/2010 15:45
上升股票 上升股票 不变股票 不变股票 下跌股票 下跌股票