本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,572.422 億 | GEM总成交金额 | 0.583 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 17,651.15 | +366.61 | +2.12% | 17,284.54 | 17,336.20 | 17,758.24 | 17,336.20 |
| ||||
| 金融分类指数 | 29,776.37 | +283.43 | +0.96% | 29,492.94 | 29,502.31 | 29,923.80 | 29,502.31 |
| ||||
| 公用事业分类指数 | 33,966.66 | -50.31 | -0.15% | 34,016.97 | 33,964.92 | 34,234.75 | 33,897.39 |
| ||||
| 地产分类指数 | 16,138.58 | +523.74 | +3.35% | 15,614.84 | 15,638.21 | 16,272.95 | 15,631.98 |
| ||||
| 工商业分类指数 | 9,903.86 | +268.50 | +2.79% | 9,635.36 | 9,681.98 | 9,967.45 | 9,681.98 |
| ||||
| 国企指数 | 6,269.76 | +149.39 | +2.44% | 6,120.37 | 6,146.56 | 6,314.55 | 6,146.56 |
| ||||
| 紅籌指數 | 3,672.68 | +67.40 | +1.87% | 3,605.28 | 3,601.10 | 3,690.29 | 3,601.10 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,718.27 | +163.97 | +4.61% | 3,554.30 | 3,568.44 | 3,738.18 | 3,568.44 |
| ||||
| 港股通中国H股金融行业指数 | 12,515.96 | +82.67 | +0.66% | 12,433.29 | 12,459.73 | 12,622.22 | 12,459.73 |
| ||||
| 医疗保健指数 | 2,276.64 | +50.76 | +2.28% | 2,225.88 | 2,228.60 | 2,280.17 | 2,228.24 |
| ||||
| 香港上市生物科技指数 | 804.21 | +15.88 | +2.01% | 788.33 | 789.57 | 806.15 | 788.40 |
| ||||
| 房地产基金指数 | 2,615.79 | +51.00 | +1.99% | 2,564.79 | 2,559.46 | 2,639.00 | 2,545.21 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,643.95 | +57.04 | +2.20% | 2,586.91 | 2,592.89 | 2,656.48 | 2,592.89 |
| ||||
| 综合大型股指数 | 1,617.16 | +35.27 | +2.23% | 1,581.89 | 1,586.12 | 1,625.89 | 1,586.12 |
| ||||
| 综合中型股指数 | 3,464.36 | +68.37 | +2.01% | 3,395.99 | 3,397.97 | 3,471.79 | 3,397.97 |
| ||||
| 综合小型股指数 | 1,168.28 | +26.64 | +2.33% | 1,141.64 | 1,142.40 | 1,169.09 | 1,142.40 |
| ||||
| 能源业指数 | 11,919.85 | +182.76 | +1.56% | 11,737.09 | 11,917.41 | 12,154.62 | 11,908.10 |
| ||||
| 原材料业指数 | 7,593.88 | +263.16 | +3.59% | 7,330.72 | 7,355.93 | 7,619.93 | 7,355.93 |
| ||||
| 工业指数 | 916.97 | +16.75 | +1.86% | 900.22 | 901.08 | 919.40 | 901.08 |
| ||||
| 非必需性消费业指数 | 2,364.15 | +71.22 | +3.11% | 2,292.93 | 2,289.33 | 2,376.70 | 2,289.33 |
| ||||
| 必需性消费业指数 | 14,723.37 | +211.66 | +1.46% | 14,511.71 | 14,518.87 | 14,757.33 | 14,518.87 |
| ||||
| 医疗保健业指数 | 7,300.46 | +162.67 | +2.28% | 7,137.79 | 7,146.68 | 7,311.68 | 7,144.96 |
| ||||
| 电讯业指数 | 1,435.03 | +5.14 | +0.36% | 1,429.89 | 1,432.56 | 1,442.59 | 1,427.57 |
| ||||
| 公用事业指数 | 5,052.60 | -12.63 | -0.25% | 5,065.23 | 5,057.43 | 5,080.92 | 5,042.30 |
| ||||
| 金融业指数 | 2,999.50 | +29.39 | +0.99% | 2,970.11 | 2,972.35 | 3,012.27 | 2,972.35 |
| ||||
| 地产建筑业指数 | 1,451.33 | +47.42 | +3.38% | 1,403.91 | 1,405.34 | 1,458.35 | 1,405.34 |
| ||||
| 信息科技业指数 | 9,765.55 | +333.77 | +3.54% | 9,431.78 | 9,475.66 | 9,828.41 | 9,475.66 |
| ||||
| 综合企业指数 | 1,286.68 | +10.12 | +0.79% | 1,276.56 | 1,274.39 | 1,297.89 | 1,274.39 |
| ||||
| 中国(香港上市)100指数 | 5,028.76 | +118.99 | +2.42% | 4,909.77 | 4,927.70 | 5,060.98 | 4,927.70 |
| ||||
| 中国(香港上市)25指数 | 6,511.68 | +143.32 | +2.25% | 6,368.36 | 6,401.17 | 6,560.60 | 6,401.17 |
| ||||
| 香港35指数 | 2,101.13 | +29.38 | +1.42% | 2,071.75 | 2,071.49 | 2,110.92 | 2,071.49 |
| ||||
| 恒生ESG50指数 | 2,406.44 | +40.82 | +1.73% | 2,365.62 | 2,369.65 | 2,418.00 | 2,369.65 |
| ||||
| 恒生气变1.5度指数 | 5,343.93 | +121.01 | +2.32% | 5,222.92 | 5,232.66 | 5,369.89 | 5,232.66 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.11 | +0.64 | +2.73% | 23.47 | 23.66 | 24.71 | 23.46 | |||||
| 国指波幅指数 | 27.44 | +0.94 | +3.55% | 26.50 | 27.12 | 28.48 | 26.99 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,583.12 | +121.03 | +1.87% | 6,462.09 | 6,482.77 | 6,607.60 | 6,482.77 | |||||
| A股行业龙头指数 | 4,660.92 | +56.42 | +1.23% | 4,604.50 | 4,604.15 | 4,667.62 | 4,604.15 | |||||
| A股100强指数 | 8,116.94 | +88.40 | +1.10% | 8,028.54 | 8,033.09 | 8,130.28 | 8,032.86 | |||||
| 中国内地银行指数 | 2,669.68 | -17.88 | -0.67% | 2,687.56 | 2,690.48 | 2,710.28 | 2,667.57 |
| ||||
| 中国内地地产指数 | 1,314.28 | +78.32 | +6.34% | 1,235.96 | 1,238.69 | 1,322.80 | 1,238.69 |
| ||||
| 中国内地石油及天然气指数 | 2,152.14 | +41.67 | +1.97% | 2,110.47 | 2,138.89 | 2,194.55 | 2,138.89 |
| ||||
| 沪深港通中国500指数 | 3,295.08 | +58.93 | +1.82% | 3,236.15 | 3,241.65 | 3,301.88 | 3,241.65 | |||||
| 恒生沪深港中企指数 | 3,130.09 | +63.74 | +2.08% | 3,066.35 | 3,076.08 | 3,141.72 | 3,076.08 | |||||
| 沪深港通AH股A+H指数 | 2,112.43 | +25.57 | +1.23% | 2,086.86 | 2,092.24 | 2,120.53 | 2,092.24 |
| ||||
| AH股A股指数 | 2,619.25 | +25.23 | +0.97% | 2,594.02 | 2,599.98 | 2,624.81 | 2,598.15 |
| ||||
| AH股H股指数 | 1,754.15 | +26.11 | +1.51% | 1,728.04 | 1,733.57 | 1,765.22 | 1,733.57 |
| ||||
| 沪深港溢价指数 | 146.89 | -0.72 | -0.49% | 147.61 | 147.45 | 147.50 | 145.91 |
| ||||
| 港股通大湾区指数 | 2,917.78 | +69.08 | +2.42% | 2,848.70 | 2,853.44 | 2,933.61 | 2,853.44 | |||||
| A股通大湾区指数 | 3,603.09 | +79.07 | +2.24% | 3,524.02 | 3,529.09 | 3,607.99 | 3,529.09 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,971.19 | +67.01 | +1.72% | 3,904.17 | 3,908.11 | 3,981.37 | 3,908.11 | |||||
| 280指数 | 5,795.41 | +106.31 | +1.87% | 5,689.10 | 5,691.60 | 5,800.16 | 5,691.60 | |||||
| 120指数 | 5,311.11 | +101.93 | +1.96% | 5,209.18 | 5,218.48 | 5,329.94 | 5,218.32 | |||||
| A80指数 | 6,723.17 | +91.49 | +1.38% | 6,631.68 | 6,635.43 | 6,734.68 | 6,635.03 | |||||
| 香港生物科技指数 | 3,855.34 | +73.84 | +1.95% | 3,781.50 | 3,791.55 | 3,867.83 | 3,773.84 | |||||
| 中國香港內地指數 | 4,834.57 | +119.52 | +2.53% | 4,715.05 | 4,734.49 | 4,866.63 | 4,734.49 | |||||
| 港股通精选100指数 | 3,846.72 | +94.61 | +2.52% | 3,752.11 | 3,759.26 | 3,863.50 | 3,759.26 | |||||
| 港股通优选50指数 | 2,201.68 | +37.50 | +1.73% | 2,164.18 | 2,170.54 | 2,213.74 | 2,170.54 | |||||
| 博彩业指数 | 3,007.09 | +68.27 | +2.32% | 2,938.82 | 2,932.91 | 3,012.29 | 2,922.24 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 25,725.77 | +602.32 | +2.40% | 25,123.45 | 25,314.40 | 25,900.22 | 25,314.40 |
| ||||
| GEM指数 | 16.59 | +0.54 | +3.36% | 16.05 | 16.06 | 16.81 | 15.98 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/04/2024 18:00 | ||||||||
|