| 主板总成交金额 | 1,230.269 億 | GEM总成交金额 | 2.071 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,915.68 | -133.96 | -0.67% | 20,049.64 | 19,919.65 | 20,118.29 | 19,834.45 |
| ||||
| 金融分类指数 | 32,740.00 | -375.50 | -1.13% | 33,115.50 | 32,738.43 | 32,868.88 | 32,581.33 |
| ||||
| 公用事业分类指数 | 35,554.63 | -157.77 | -0.44% | 35,712.40 | 35,420.27 | 35,803.27 | 35,420.27 |
| ||||
| 地产分类指数 | 24,776.87 | -97.32 | -0.39% | 24,874.19 | 24,714.50 | 25,005.88 | 24,537.68 |
| ||||
| 工商业分类指数 | 11,072.45 | -47.76 | -0.43% | 11,120.21 | 11,082.54 | 11,240.73 | 11,009.27 |
| ||||
| 国企指数 | 6,794.80 | -41.66 | -0.61% | 6,836.46 | 6,798.69 | 6,881.94 | 6,764.07 |
| ||||
| 紅籌指數 | 3,963.79 | -42.90 | -1.07% | 4,006.69 | 3,987.88 | 3,998.58 | 3,962.25 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,224.85 | +25.86 | +0.62% | 4,198.99 | 4,182.93 | 4,293.35 | 4,171.28 |
| ||||
| 中国H股金融行业指数 | 13,323.31 | -213.68 | -1.58% | 13,536.99 | 13,449.53 | 13,476.66 | 13,307.75 |
| ||||
| 医疗保健指数 | 3,606.64 | -14.96 | -0.41% | 3,621.60 | 3,609.71 | 3,659.40 | 3,566.39 |
| ||||
| 香港上市生物科技指数 | 1,251.28 | -8.14 | -0.65% | 1,259.42 | 1,254.40 | 1,271.79 | 1,237.30 |
| ||||
| 房地产基金指数 | 4,536.23 | -6.71 | -0.15% | 4,542.94 | 4,537.15 | 4,548.72 | 4,519.63 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,020.29 | -19.23 | -0.63% | 3,039.52 | 3,026.38 | 3,052.95 | 3,010.54 |
| ||||
| 综合大型股指数 | 1,817.18 | -11.01 | -0.60% | 1,828.19 | 1,818.71 | 1,837.51 | 1,809.90 |
| ||||
| 综合中型股指数 | 4,125.84 | -33.33 | -0.80% | 4,159.17 | 4,155.40 | 4,168.91 | 4,113.01 |
| ||||
| 综合小型股指数 | 1,608.95 | -10.66 | -0.66% | 1,619.61 | 1,620.68 | 1,622.33 | 1,603.94 |
| ||||
| 能源业指数 | 8,457.90 | -180.95 | -2.09% | 8,638.85 | 8,618.26 | 8,618.26 | 8,425.81 |
| ||||
| 原材料业指数 | 6,492.51 | -40.73 | -0.62% | 6,533.24 | 6,526.39 | 6,551.40 | 6,472.68 |
| ||||
| 工业指数 | 1,189.15 | -6.90 | -0.58% | 1,196.05 | 1,193.71 | 1,199.49 | 1,185.82 |
| ||||
| 非必需性消费业指数 | 2,825.33 | -16.12 | -0.57% | 2,841.45 | 2,828.58 | 2,858.61 | 2,817.59 |
| ||||
| 必需性消费业指数 | 20,676.54 | +96.39 | +0.47% | 20,580.15 | 20,509.66 | 20,915.95 | 20,503.70 |
| ||||
| 医疗保健业指数 | 11,902.92 | -74.90 | -0.63% | 11,977.82 | 11,932.61 | 12,089.82 | 11,766.71 |
| ||||
| 电讯业指数 | 1,323.88 | -21.32 | -1.58% | 1,345.20 | 1,333.62 | 1,341.72 | 1,315.58 |
| ||||
| 公用事业指数 | 5,434.39 | -45.51 | -0.83% | 5,479.90 | 5,459.04 | 5,499.65 | 5,430.04 |
| ||||
| 金融业指数 | 3,222.03 | -40.85 | -1.25% | 3,262.88 | 3,228.05 | 3,236.28 | 3,212.01 |
| ||||
| 地产建筑业指数 | 2,276.50 | -17.42 | -0.76% | 2,293.92 | 2,284.96 | 2,298.26 | 2,267.08 |
| ||||
| 信息科技业指数 | 10,976.94 | +16.67 | +0.15% | 10,960.27 | 10,976.00 | 11,205.48 | 10,891.42 |
| ||||
| 综合企业指数 | 1,543.97 | -9.38 | -0.60% | 1,553.35 | 1,549.12 | 1,555.28 | 1,542.95 |
| ||||
| 中国(香港上市)100指数 | 5,568.10 | -33.48 | -0.60% | 5,601.58 | 5,578.19 | 5,640.77 | 5,544.65 |
| ||||
| 中国(香港上市)25指数 | 6,805.09 | -37.23 | -0.54% | 6,842.32 | 6,804.25 | 6,885.61 | 6,771.95 |
| ||||
| 香港35指数 | 2,624.21 | -18.77 | -0.71% | 2,642.98 | 2,624.37 | 2,640.03 | 2,615.87 |
| ||||
| 恒生ESG50指数 | 2,848.89 | -13.47 | -0.47% | 2,862.36 | 2,838.01 | 2,866.46 | 2,832.68 |
| ||||
| 恒生气变1.5度指数 | 6,296.46 | -36.55 | -0.58% | 6,333.01 | 6,303.78 | 6,365.46 | 6,273.98 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 26.83 | -0.15 | -0.56% | 26.98 | 27.00 | 27.13 | 26.75 | |||||
| 国指波幅指数 | 29.37 | -0.30 | -1.01% | 29.67 | 29.78 | 29.81 | 29.29 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,036.76 | -54.34 | -0.77% | 7,091.10 | 7,074.78 | 7,109.11 | 7,022.31 | |||||
| A股行业龙头指数 | 4,795.79 | -36.56 | -0.76% | 4,832.35 | 4,823.64 | 4,823.64 | 4,787.47 | |||||
| A股100强指数 | 8,393.69 | -62.88 | -0.74% | 8,456.57 | 8,442.61 | 8,442.61 | 8,380.11 | |||||
| 中国内地银行指数 | 2,585.61 | -37.88 | -1.44% | 2,623.49 | 2,608.21 | 2,614.89 | 2,582.20 |
| ||||
| 中国内地地产指数 | 2,071.28 | -44.74 | -2.11% | 2,116.02 | 2,101.41 | 2,106.72 | 2,067.87 |
| ||||
| 中国内地石油及天然气指数 | 1,532.20 | -52.44 | -3.31% | 1,584.64 | 1,589.33 | 1,589.33 | 1,532.20 |
| ||||
| 沪深港通中国500指数 | 3,647.80 | -8.47 | -0.23% | 3,656.27 | 3,653.20 | 3,667.43 | 3,639.26 | |||||
| 恒生沪深港中企指数 | 3,374.46 | -5.06 | -0.15% | 3,379.52 | 3,372.62 | 3,401.38 | 3,361.65 | |||||
| 沪深港通AH股A+H指数 | 2,224.27 | -35.52 | -1.57% | 2,259.79 | 2,251.85 | 2,251.85 | 2,223.53 |
| ||||
| AH股A股指数 | 2,539.13 | -31.91 | -1.24% | 2,571.04 | 2,566.37 | 2,566.37 | 2,535.44 |
| ||||
| AH股H股指数 | 1,916.85 | -28.91 | -1.49% | 1,945.76 | 1,937.20 | 1,938.04 | 1,914.10 |
| ||||
| 沪深港溢价指数 | 139.24 | -0.33 | -0.24% | 139.57 | 139.96 | 139.96 | 138.81 |
| ||||
| 港股通大湾区指数 | 3,766.04 | -12.19 | -0.32% | 3,778.23 | 3,768.32 | 3,800.55 | 3,748.84 | |||||
| A股通大湾区指数 | 4,205.04 | -21.91 | -0.52% | 4,226.95 | 4,220.63 | 4,220.63 | 4,192.64 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,339.25 | -10.89 | -0.25% | 4,350.13 | 4,336.88 | 4,362.42 | 4,320.89 | |||||
| 280指数 | 6,739.37 | -18.59 | -0.28% | 6,757.96 | 6,746.91 | 6,762.52 | 6,712.85 | |||||
| 120指数 | 5,700.31 | -10.07 | -0.18% | 5,710.38 | 5,694.33 | 5,748.32 | 5,667.90 | |||||
| A80指数 | 7,273.89 | -28.69 | -0.39% | 7,302.58 | 7,294.65 | 7,301.63 | 7,259.70 | |||||
| 香港生物科技指数 | 6,656.20 | -96.73 | -1.43% | 6,752.93 | 6,725.25 | 6,780.12 | 6,580.41 | |||||
| 中國香港內地指數 | 5,476.56 | -23.93 | -0.44% | 5,500.50 | 5,469.65 | 5,555.49 | 5,443.88 | |||||
| 港股通精选100指数 | 4,650.74 | -21.84 | -0.47% | 4,672.58 | 4,648.01 | 4,697.50 | 4,626.27 | |||||
| 港股通优选50指数 | 2,443.79 | -19.30 | -0.78% | 2,463.09 | 2,446.04 | 2,464.83 | 2,435.56 | |||||
| 博彩业指数 | 3,521.78 | -36.35 | -1.02% | 3,558.13 | 3,552.52 | 3,570.96 | 3,494.50 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,772.85 | -180.34 | -0.62% | 28,953.19 | 28,705.98 | 29,144.11 | 28,622.42 |
| ||||
| GEM指数 | 38.88 | +0.09 | +0.23% | 38.79 | 38.99 | 39.15 | 38.44 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/03/2023 18:00 | ||||||||
|