| 主板总成交金额 | 924.414 億 | GEM总成交金额 | 1.242 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 恒生指数 | 23,701.82 | +740.35 | +3.22% | 22,961.47 | 23,539.91 | 23,806.32 | 23,539.91 |
| ||||
| 恒生金融分类指数 | 31,716.41 | +943.67 | +3.07% | 30,772.74 | 31,546.57 | 31,861.85 | 31,508.57 |
| ||||
| 恒生公用事业分类指数 | 49,073.90 | +1,108.87 | +2.31% | 47,965.03 | 48,991.22 | 49,853.78 | 48,876.07 |
| ||||
| 恒生地产分类指数 | 31,351.55 | +1,254.73 | +4.17% | 30,096.82 | 30,915.18 | 31,607.04 | 30,915.18 |
| ||||
| 恒生工商业分类指数 | 14,593.41 | +464.75 | +3.29% | 14,128.66 | 14,484.63 | 14,642.92 | 14,484.63 |
| ||||
| 恒生中国企业指数 | 9,834.61 | +273.58 | +2.86% | 9,561.03 | 9,781.08 | 9,870.68 | 9,768.60 |
| ||||
| 恒生香港中资企业指数 | 3,797.37 | +140.66 | +3.85% | 3,656.71 | 3,753.28 | 3,811.90 | 3,752.32 |
| ||||
| 恒生中国(香港上市)100指数 | 7,664.41 | +219.28 | +2.95% | 7,445.13 | 7,607.73 | 7,687.05 | 7,607.06 |
| ||||
| 恒生中国(香港上市)25指数 | 8,507.91 | +241.96 | +2.93% | 8,265.95 | 8,456.74 | 8,538.16 | 8,451.98 |
| ||||
| 恒生香港35指数 | 2,585.53 | +83.64 | +3.34% | 2,501.89 | 2,564.68 | 2,606.40 | 2,564.68 |
| ||||
| 恒生H股金融行业指数 | 14,524.39 | +357.41 | +2.52% | 14,166.98 | 14,491.22 | 14,564.31 | 14,441.87 |
| ||||
| 恒生房地产基金指数 | 5,327.27 | +73.00 | +1.39% | 5,254.27 | 5,256.35 | 5,394.14 | 5,256.35 |
| ||||
| 标普香港GEM指数 | 79.65 | +1.77 | +2.27% | 77.88 | 78.31 | 80.33 | 78.27 |
| ||||
| 恒指波幅指数 | 28.89 | -5.10 | -15.00% | 33.99 | 28.95 | 29.42 | 27.97 | |||||
| 中华沪深港300指数 | 4,533.81 | +111.42 | +2.52% | 4,422.39 | 4,485.80 | 4,536.29 | 4,485.78 | |||||
| 中华港股通精选100指数 | 5,051.27 | +159.12 | +3.25% | 4,892.15 | 4,994.56 | 5,067.46 | 4,994.56 | |||||
| 中华120指数 | 6,833.23 | +157.61 | +2.36% | 6,675.63 | 6,764.27 | 6,837.26 | 6,763.74 | |||||
| 中华A80指数 | 7,690.92 | +164.05 | +2.18% | 7,526.87 | 7,588.73 | 7,691.24 | 7,588.73 | |||||
| 中华香港内地指数 | 7,438.60 | +196.82 | +2.72% | 7,241.78 | 7,384.73 | 7,464.40 | 7,378.40 | |||||
| 中华280指数 | 6,468.16 | +169.80 | +2.70% | 6,298.36 | 6,367.78 | 6,470.66 | 6,367.40 | |||||
| 中华博彩业指数 | 4,500.98 | +121.17 | +2.77% | 4,379.81 | 4,454.24 | 4,507.74 | 4,446.49 | |||||
| 恒生AH股溢价指数 | 125.82 | -0.14 | -0.11% | 125.96 | 124.72 | 125.95 | 124.65 |
| ||||
| 恒生神州50指数 | 8,172.21 | +213.46 | +2.68% | 7,958.75 | 8,084.45 | 8,177.22 | 8,082.92 | |||||
| 恒生A股行业龙头指数 | 4,870.13 | +107.57 | +2.26% | 4,762.56 | 4,796.73 | 4,870.62 | 4,796.73 | |||||
| 恒生综合指数 | 3,422.60 | +101.02 | +3.04% | 3,321.58 | 3,386.38 | 3,430.50 | 3,386.38 |
| ||||
| 恒生能源业指数 | 5,833.89 | +91.19 | +1.59% | 5,742.70 | 5,805.70 | 5,878.94 | 5,805.70 |
| ||||
| 恒生原材料业指数 | 3,740.14 | +42.88 | +1.16% | 3,697.26 | 3,734.51 | 3,752.39 | 3,722.61 |
| ||||
| 恒生工业指数 | 1,212.46 | +34.24 | +2.91% | 1,178.22 | 1,196.31 | 1,215.91 | 1,194.13 |
| ||||
| 恒生非必需性消费业指数 | 2,530.15 | +64.05 | +2.60% | 2,466.10 | 2,513.59 | 2,539.48 | 2,513.59 |
| ||||
| 恒生必需性消费业指数 | 22,767.84 | +415.52 | +1.86% | 22,352.32 | 22,846.66 | 22,969.06 | 22,763.48 |
| ||||
| 恒生医疗保健业指数 | 17,366.70 | +686.85 | +4.12% | 16,679.85 | 17,000.88 | 17,469.17 | 17,000.88 |
| ||||
| 恒生电讯业指数 | 1,253.31 | +26.79 | +2.18% | 1,226.52 | 1,248.17 | 1,265.41 | 1,247.94 |
| ||||
| 恒生公用事业指数 | 6,592.73 | +159.50 | +2.48% | 6,433.23 | 6,532.89 | 6,636.09 | 6,532.89 |
| ||||
| 恒生金融业指数 | 3,126.12 | +90.04 | +2.97% | 3,036.08 | 3,107.63 | 3,138.36 | 3,103.93 |
| ||||
| 恒生地产建筑业指数 | 3,686.33 | +143.72 | +4.06% | 3,542.61 | 3,610.11 | 3,699.29 | 3,610.11 |
| ||||
| 恒生信息科技业指数 | 13,934.43 | +446.25 | +3.31% | 13,488.18 | 13,714.08 | 13,947.65 | 13,714.08 |
| ||||
| 恒生综合企业指数 | 1,495.28 | +40.81 | +2.81% | 1,454.47 | 1,488.15 | 1,510.56 | 1,484.06 |
| ||||
| 恒生综合大型股指数 | 2,112.12 | +62.89 | +3.07% | 2,049.23 | 2,093.20 | 2,117.86 | 2,093.20 |
| ||||
| 恒生综合中型股指数 | 4,188.59 | +125.76 | +3.10% | 4,062.83 | 4,116.38 | 4,192.34 | 4,116.38 |
| ||||
| 恒生综合小型股指数 | 1,786.73 | +40.90 | +2.34% | 1,745.83 | 1,756.42 | 1,788.56 | 1,756.42 |
| ||||
| 恒生中国内地银行指数 | 2,772.17 | +61.49 | +2.27% | 2,710.68 | 2,780.09 | 2,782.89 | 2,757.42 |
| ||||
| 恒生中国内地地产指数 | 6,622.78 | +278.34 | +4.39% | 6,344.44 | 6,483.98 | 6,658.88 | 6,475.83 |
| ||||
| 恒生内地石油天然指数 | 1,118.76 | +6.85 | +0.62% | 1,111.91 | 1,114.50 | 1,131.92 | 1,114.50 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为01/06/2020 12:30 | ||||||||
|