主板总成交金额 910.671 億 GEM总成交金额 1.534 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数24,733.77-185.01-0.74%24,918.7824,839.9724,872.5224,602.11
842
   金融分类指数32,265.96-441.04-1.35%32,707.0032,639.8032,639.8032,021.58
38
   公用事业分类指数44,745.54-370.73-0.82%45,116.2745,096.7245,195.8244,716.24
4
   地产分类指数30,375.13-703.75-2.26%31,078.8830,984.1731,113.2130,313.59
10
   工商业分类指数16,357.22+29.44+0.18%16,327.7816,253.0016,438.6916,191.36
520
国企指数9,994.93-130.66-1.29%10,125.5910,054.1310,077.529,958.63
7421
紅籌指數3,621.23-56.09-1.53%3,677.323,651.883,655.833,600.62
322
行业指数
科技指数7,531.98+47.50+0.63%7,484.487,457.477,603.447,449.86
11181
中国H股金融行业指数14,576.09-465.96-3.10%15,042.0514,881.0414,881.0414,518.53
321
医疗保健指数5,984.38-24.92-0.41%6,009.306,017.486,060.715,954.53 
香港上市生物科技指数2,002.25-5.90-0.29%2,008.152,010.982,027.871,992.10 
房地产基金指数5,376.37-45.85-0.85%5,422.225,407.095,427.325,375.20
52
市值加权指数
恒生综合指数3,877.67-22.29-0.57%3,899.963,885.023,898.673,857.73
86365331
   综合大型股指数2,379.81-9.85-0.41%2,389.662,381.382,392.402,368.95
23861
   综合中型股指数4,908.28-68.56-1.38%4,976.844,946.154,949.044,872.47
281527
   综合小型股指数1,977.66-12.22-0.61%1,989.881,986.161,989.771,963.62
35127251
   能源业指数5,075.15-117.77-2.27%5,192.925,122.045,127.365,025.51
210
   原材料业指数4,950.03-20.47-0.41%4,970.504,972.334,994.284,910.74
5132
   工业指数1,493.50-12.74-0.85%1,506.241,504.991,511.561,482.54
7321
   非必需性消费业指数3,197.69-27.94-0.87%3,225.633,198.923,216.423,172.16
216741
   必需性消费业指数25,311.96-166.38-0.65%25,478.3425,477.9525,556.9225,251.24
7182
   医疗保健业指数19,760.74-50.38-0.25%19,811.1219,834.6119,972.0019,656.86
11342
   电讯业指数1,167.58-3.50-0.30%1,171.081,156.551,168.051,154.84
262
   公用事业指数6,112.86-60.74-0.98%6,173.606,173.346,177.486,103.60
5232
   金融业指数3,193.30-53.93-1.66%3,247.233,234.943,234.943,171.58
7472
   地产建筑业指数3,552.18-72.12-1.99%3,624.303,620.243,630.573,544.27
58612
   信息科技业指数20,301.80+309.84+1.55%19,991.9619,897.9120,404.1819,859.33
13224
   综合企业指数1,363.62-2.35-0.17%1,365.971,368.191,372.681,358.50
17
中国(香港上市)100指数8,032.30-72.80-0.90%8,105.108,051.518,096.027,996.58
19801
中国(香港上市)25指数8,635.81-124.22-1.42%8,760.038,684.358,714.828,602.15
421
香港35指数2,777.01-14.44-0.52%2,791.452,793.482,793.482,759.72
827
波幅指数
恒指波幅指数23.34+1.29+5.85%22.0523.3523.6623.12 
国指波幅指数25.98+1.66+6.83%24.3225.7426.2025.63 
恒生内地指数
神州50指数9,381.06-32.82-0.35%9,413.889,366.239,406.559,335.85 
A股行业龙头指数5,702.74-12.14-0.21%5,714.885,700.835,724.125,682.41 
A股100强指数9,590.08-29.54-0.31%9,619.629,601.439,624.139,553.44 
中国内地银行指数2,516.43-81.70-3.14%2,598.132,573.242,580.912,510.61
10
中国内地地产指数5,944.74-176.95-2.89%6,121.696,114.286,139.815,939.75
10
中国内地石油及天然气指数928.29-24.61-2.58%952.90939.74941.40917.53
5
沪深港通中国500指数4,328.04+5.42+0.13%4,322.624,313.864,342.614,305.57 
沪深港通AH股A+H指数2,419.22-26.67-1.09%2,445.892,428.352,431.092,410.21
11591
   AH股A股指数2,755.82-7.90-0.29%2,763.722,753.932,764.022,746.47
11591
   AH股H股指数1,961.26-42.60-2.13%2,003.861,983.211,983.451,951.19
11591
沪深港溢价指数144.91+2.62+1.84%142.29142.76145.34142.76
11591
港股通大湾区指数4,640.24-34.02-0.73%4,674.264,667.244,667.244,620.66 
A股通大湾区指数5,473.37-16.09-0.29%5,489.465,481.445,499.625,455.57 
中华指数
沪深港300指数5,147.50+7.49+0.15%5,140.015,138.125,166.725,126.41 
280指数7,507.47+22.13+0.30%7,485.347,468.267,521.227,459.60 
120指数7,806.83-11.68-0.15%7,818.517,804.247,846.807,782.90 
A80指数8,992.45-23.51-0.26%9,015.978,996.009,024.128,960.85 
香港生物科技指数9,820.03+2.28+0.02%9,817.759,781.869,881.369,698.80 
中國香港內地指數8,476.24-78.70-0.92%8,554.958,493.508,542.728,443.15 
港股通精选100指数5,805.15-5.97-0.10%5,811.125,793.645,833.315,773.77 
港股通优选50指数2,788.67-19.99-0.71%2,808.662,802.432,804.032,775.48 
博彩业指数4,206.65-79.49-1.85%4,286.134,269.464,269.464,148.07 
标普/港交所指数
大型股指数40,167.74-209.52-0.52%40,377.2640,156.0540,390.5139,991.25
421
GEM指数113.53-1.85-1.60%115.38114.73115.79112.63
112237
备注:以上指数于每个交易日收市后更新,资料更新时间为27/10/2020 13:55
上升成份股
下跌成份股
不变成份股
无成交成份股