| 主板总成交金额 | 1,051.303 億 | GEM总成交金额 | 1.172 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,470.06 | -247.18 | -1.19% | 20,717.24 | 20,608.65 | 20,642.76 | 20,303.55 |
| ||||
| 金融分类指数 | 32,715.68 | -296.18 | -0.90% | 33,011.86 | 32,868.91 | 32,911.99 | 32,447.12 |
| ||||
| 公用事业分类指数 | 44,723.31 | -559.32 | -1.24% | 45,282.63 | 44,952.04 | 45,040.91 | 44,528.20 |
| ||||
| 地产分类指数 | 29,291.99 | -138.87 | -0.47% | 29,430.86 | 29,337.01 | 29,433.75 | 29,000.53 |
| ||||
| 工商业分类指数 | 11,162.95 | -173.44 | -1.53% | 11,336.39 | 11,267.26 | 11,310.83 | 11,060.18 |
| ||||
| 国企指数 | 7,022.45 | -98.73 | -1.39% | 7,121.18 | 7,082.91 | 7,110.03 | 6,956.84 |
| ||||
| 紅籌指數 | 3,900.71 | +3.95 | +0.10% | 3,896.76 | 3,890.43 | 3,924.80 | 3,863.84 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,177.65 | -106.77 | -2.49% | 4,284.42 | 4,243.12 | 4,264.23 | 4,142.39 |
| ||||
| 中国H股金融行业指数 | 13,780.15 | -44.25 | -0.32% | 13,824.40 | 13,790.72 | 13,857.03 | 13,691.11 |
| ||||
| 医疗保健指数 | 3,262.34 | -27.56 | -0.84% | 3,289.90 | 3,281.99 | 3,293.98 | 3,237.11 |
| ||||
| 香港上市生物科技指数 | 1,145.05 | -9.93 | -0.86% | 1,154.98 | 1,151.91 | 1,156.70 | 1,136.20 |
| ||||
| 房地产基金指数 | 5,497.15 | +10.31 | +0.19% | 5,486.84 | 5,486.34 | 5,501.35 | 5,470.18 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,096.88 | -32.68 | -1.04% | 3,129.56 | 3,116.98 | 3,121.56 | 3,074.25 |
| ||||
| 综合大型股指数 | 1,859.28 | -22.88 | -1.22% | 1,882.16 | 1,872.78 | 1,875.65 | 1,844.53 |
| ||||
| 综合中型股指数 | 4,235.65 | -21.96 | -0.52% | 4,257.61 | 4,257.11 | 4,268.87 | 4,214.18 |
| ||||
| 综合小型股指数 | 1,709.50 | +6.15 | +0.36% | 1,703.35 | 1,704.39 | 1,711.28 | 1,698.15 |
| ||||
| 能源业指数 | 8,283.92 | +35.72 | +0.43% | 8,248.20 | 8,262.36 | 8,416.01 | 8,261.15 |
| ||||
| 原材料业指数 | 6,443.31 | +44.86 | +0.70% | 6,398.45 | 6,408.05 | 6,496.26 | 6,377.49 |
| ||||
| 工业指数 | 1,495.14 | +0.79 | +0.05% | 1,494.35 | 1,495.44 | 1,502.07 | 1,476.99 |
| ||||
| 非必需性消费业指数 | 2,738.73 | -57.56 | -2.06% | 2,796.29 | 2,787.37 | 2,791.79 | 2,718.60 |
| ||||
| 必需性消费业指数 | 20,542.14 | +39.63 | +0.19% | 20,502.51 | 20,505.78 | 20,561.15 | 20,325.82 |
| ||||
| 医疗保健业指数 | 11,073.50 | -81.82 | -0.73% | 11,155.32 | 11,137.74 | 11,201.27 | 10,987.45 |
| ||||
| 电讯业指数 | 1,131.52 | +1.66 | +0.15% | 1,129.86 | 1,124.28 | 1,136.97 | 1,124.28 |
| ||||
| 公用事业指数 | 6,647.33 | -30.36 | -0.45% | 6,677.69 | 6,644.65 | 6,688.89 | 6,603.12 |
| ||||
| 金融业指数 | 3,250.38 | -26.02 | -0.79% | 3,276.40 | 3,263.72 | 3,267.33 | 3,225.67 |
| ||||
| 地产建筑业指数 | 2,852.62 | -12.63 | -0.44% | 2,865.25 | 2,862.22 | 2,866.16 | 2,830.08 |
| ||||
| 信息科技业指数 | 10,777.89 | -242.17 | -2.20% | 11,020.06 | 10,922.64 | 10,966.76 | 10,659.29 |
| ||||
| 综合企业指数 | 1,642.32 | -1.85 | -0.11% | 1,644.17 | 1,646.57 | 1,656.49 | 1,633.89 |
| ||||
| 中国(香港上市)100指数 | 5,765.52 | -79.60 | -1.36% | 5,845.12 | 5,815.88 | 5,834.90 | 5,715.13 |
| ||||
| 中国(香港上市)25指数 | 6,925.49 | -106.19 | -1.51% | 7,031.68 | 7,000.37 | 7,024.20 | 6,863.17 |
| ||||
| 香港35指数 | 2,774.31 | -19.29 | -0.69% | 2,793.60 | 2,785.78 | 2,785.78 | 2,759.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 31.62 | +0.12 | +0.38% | 31.50 | 26.42 | 32.48 | 26.42 | |||||
| 国指波幅指数 | 36.73 | +0.08 | +0.22% | 36.65 | 36.42 | 37.87 | 36.42 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,212.78 | -85.76 | -1.18% | 7,298.54 | 7,273.69 | 7,278.08 | 7,158.48 | |||||
| A股行业龙头指数 | 4,785.96 | -55.02 | -1.14% | 4,840.98 | 4,843.33 | 4,843.83 | 4,765.43 | |||||
| A股100强指数 | 8,414.70 | -82.90 | -0.98% | 8,497.60 | 8,499.73 | 8,499.96 | 8,376.06 | |||||
| 中国内地银行指数 | 2,828.95 | -8.71 | -0.31% | 2,837.66 | 2,830.77 | 2,847.85 | 2,812.16 |
| ||||
| 中国内地地产指数 | 3,676.65 | -31.81 | -0.86% | 3,708.46 | 3,691.59 | 3,704.81 | 3,624.27 |
| ||||
| 中国内地石油及天然气指数 | 1,438.07 | +6.31 | +0.44% | 1,431.76 | 1,432.13 | 1,448.18 | 1,432.13 |
| ||||
| 沪深港通中国500指数 | 3,651.52 | -28.23 | -0.77% | 3,679.75 | 3,679.54 | 3,680.30 | 3,629.77 | |||||
| 沪深港通AH股A+H指数 | 2,311.22 | -2.84 | -0.12% | 2,314.06 | 2,311.39 | 2,320.04 | 2,294.21 |
| ||||
| AH股A股指数 | 2,538.11 | -3.43 | -0.13% | 2,541.54 | 2,544.08 | 2,545.63 | 2,524.53 |
| ||||
| AH股H股指数 | 1,998.87 | -9.26 | -0.46% | 2,008.13 | 2,005.10 | 2,012.64 | 1,987.22 |
| ||||
| 沪深港溢价指数 | 140.20 | +0.86 | +0.62% | 139.34 | 139.45 | 140.57 | 138.88 |
| ||||
| 港股通大湾区指数 | 3,882.67 | -33.43 | -0.85% | 3,916.10 | 3,903.77 | 3,909.04 | 3,853.97 | |||||
| A股通大湾区指数 | 4,168.88 | -40.60 | -0.96% | 4,209.48 | 4,208.13 | 4,208.13 | 4,144.19 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,351.35 | -46.01 | -1.05% | 4,397.36 | 4,394.61 | 4,395.84 | 4,328.67 | |||||
| 280指数 | 6,742.91 | -19.49 | -0.29% | 6,762.40 | 6,768.87 | 6,769.11 | 6,697.52 | |||||
| 120指数 | 5,795.22 | -74.19 | -1.26% | 5,869.42 | 5,862.12 | 5,866.11 | 5,762.71 | |||||
| A80指数 | 7,407.11 | -74.98 | -1.00% | 7,482.09 | 7,490.28 | 7,491.42 | 7,372.27 | |||||
| 香港生物科技指数 | 5,891.71 | -43.02 | -0.72% | 5,934.73 | 5,908.21 | 5,946.90 | 5,843.47 | |||||
| 中國香港內地指數 | 5,762.42 | -73.09 | -1.25% | 5,835.51 | 5,799.83 | 5,828.54 | 5,704.86 | |||||
| 港股通精选100指数 | 4,848.10 | -64.52 | -1.31% | 4,912.62 | 4,891.61 | 4,893.56 | 4,808.76 | |||||
| 港股通优选50指数 | 2,478.64 | -21.97 | -0.88% | 2,500.61 | 2,490.85 | 2,494.89 | 2,458.38 | |||||
| 博彩业指数 | 2,321.18 | -34.20 | -1.45% | 2,355.38 | 2,351.30 | 2,358.59 | 2,310.59 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,877.63 | -405.90 | -1.39% | 29,283.53 | 29,035.39 | 29,163.74 | 28,628.81 |
| ||||
| GEM指数 | 37.89 | -0.07 | -0.18% | 37.96 | 37.96 | 38.18 | 37.53 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/05/2022 17:59 | ||||||||
|