主板总成交金额 1,089.048 億 GEM总成交金额 0.382 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数19,176.94-459.28-2.34%19,636.2219,473.6719,487.3619,176.94
9721
   金融分类指数33,735.44-449.25-1.31%34,184.6933,898.3934,034.7833,611.85
47
   公用事业分类指数36,441.85-533.60-1.44%36,975.4536,775.5436,815.8436,400.67
6
   地产分类指数18,109.14-361.15-1.96%18,470.2918,390.5518,440.0418,098.68
111
   工商业分类指数10,490.66-323.82-2.99%10,814.4810,720.0910,720.0910,489.17
4481
国企指数6,803.07-161.92-2.32%6,964.996,909.716,924.206,803.07
9401
紅籌指數4,003.49-63.75-1.57%4,067.244,061.084,066.084,001.51
3211
行业指数
科技指数3,964.54-170.84-4.13%4,135.384,079.114,087.813,963.82
228
港股通中国H股金融行业指数14,267.43-179.22-1.24%14,446.6514,372.5814,466.7214,249.29
723
医疗保健指数2,361.61-101.34-4.11%2,462.952,458.122,458.382,361.61
6772
香港上市生物科技指数833.11-35.11-4.04%868.22866.46866.67833.07
3461
房地产基金指数2,930.98-96.86-3.20%3,027.843,021.183,022.242,910.42
3
市值加权指数
恒生综合指数2,867.53-71.34-2.43%2,938.872,920.472,920.782,867.53
46448154
   综合大型股指数1,753.85-43.82-2.44%1,797.671,784.311,784.531,753.75
1210511
   综合中型股指数3,769.53-86.01-2.23%3,855.543,850.083,850.113,768.75
1816731
   综合小型股指数1,256.07-35.59-2.76%1,291.661,294.011,294.081,256.07
16176112
   能源业指数12,503.76-56.96-0.45%12,560.7212,558.1712,573.9212,409.54
562
   原材料业指数8,277.44-387.29-4.47%8,664.738,708.318,731.848,270.33
1212
   工业指数1,010.23-15.11-1.47%1,025.341,025.131,034.091,010.18
6382
   非必需性消费业指数2,409.21-107.95-4.29%2,517.162,472.842,472.842,408.26
7911
   必需性消费业指数15,243.43-445.28-2.84%15,688.7115,615.3715,615.3715,236.53
12811
   医疗保健业指数7,577.32-326.21-4.13%7,903.537,888.127,888.847,577.32
6772
   电讯业指数1,477.35-4.05-0.27%1,481.401,480.791,485.881,477.17
242
   公用事业指数5,487.01-98.16-1.76%5,585.175,563.875,566.965,487.01
28
   金融业指数3,374.57-44.75-1.31%3,419.323,394.073,406.263,366.00
841
   地产建筑业指数1,664.15-34.77-2.05%1,698.921,694.641,700.791,663.75
85541
   信息科技业指数10,590.97-348.01-3.18%10,938.9810,877.3710,877.3710,590.97
1521
   综合企业指数1,418.13-23.79-1.65%1,441.921,436.891,438.801,412.88
17
中国(香港上市)100指数5,466.41-136.79-2.44%5,603.205,565.505,570.905,465.95
128521
中国(香港上市)25指数7,017.50-170.38-2.37%7,187.887,124.127,131.247,017.00
520
香港35指数2,260.52-54.09-2.34%2,314.612,291.962,293.312,258.24
134
恒生ESG50指数2,591.36-59.06-2.23%2,650.422,628.412,631.092,591.36
3461
恒生气变1.5度指数5,789.84-154.18-2.59%5,944.025,898.995,900.025,789.61
1917531
波幅指数
恒指波幅指数22.60+1.04+4.82%21.5620.9622.7020.80 
国指波幅指数25.14-0.02-0.08%25.1625.1325.5424.73 
恒生内地指数
神州50指数6,968.29-101.97-1.44%7,070.267,040.457,040.456,967.69 
A股行业龙头指数4,749.38-31.89-0.67%4,781.274,769.934,774.554,749.20 
A股100强指数8,321.06-42.69-0.51%8,363.758,344.348,366.988,320.58 
中国内地银行指数3,028.10-7.31-0.24%3,035.413,024.653,045.423,013.29
64
中国内地地产指数1,578.53-31.57-1.96%1,610.101,600.101,618.351,577.31
181
中国内地石油及天然气指数2,187.24-37.91-1.70%2,225.152,224.362,224.362,173.25
23
沪深港通中国500指数3,437.20-47.67-1.37%3,484.873,472.833,472.903,437.20 
恒生沪深港中企指数3,304.87-54.44-1.62%3,359.313,341.693,343.093,304.71 
沪深港通AH股A+H指数2,252.05-25.02-1.10%2,277.072,269.712,273.142,251.76
11651
   AH股A股指数2,679.13-19.24-0.71%2,698.372,691.542,694.552,678.53
11651
   AH股H股指数1,946.92-38.54-1.94%1,985.461,979.201,983.451,946.53
11651
沪深港溢价指数134.88+1.56+1.17%133.32133.35134.97132.97
11651
港股通大湾区指数3,246.06-99.04-2.96%3,345.103,315.833,317.723,245.57 
A股通大湾区指数3,730.59-28.01-0.75%3,758.603,745.083,753.923,730.26 
中华指数
沪深港300指数4,173.16-62.29-1.47%4,235.454,215.964,216.004,173.00 
280指数5,986.09-74.55-1.23%6,060.636,047.846,050.665,986.09 
120指数5,608.44-87.07-1.53%5,695.515,671.815,675.325,608.36 
A80指数6,899.21-39.84-0.57%6,939.056,919.006,935.016,898.62 
香港生物科技指数4,027.66-179.30-4.26%4,206.964,207.504,209.524,027.21 
中國香港內地指數5,230.05-130.59-2.44%5,360.645,322.805,330.845,230.05 
港股通精选100指数4,128.11-129.12-3.03%4,257.234,214.284,214.284,128.11 
港股通优选50指数2,399.35-48.19-1.97%2,447.552,431.092,431.092,398.38 
博彩业指数3,327.51-62.79-1.85%3,390.303,381.383,382.443,317.57 
标普/港交所指数
大型股指数28,150.50-729.53-2.53%28,880.0328,541.7328,627.6228,126.04
520
GEM指数16.80-0.40-2.33%17.2017.1617.1716.80
921510
备注:以上指数于每个交易日收市后更新,资料更新时间为21/05/2024 14:21
上升成份股
下跌成份股
不变成份股
无成交成份股