| 主板总成交金额 | 1,613.758 億 | GEM总成交金额 | 0.810 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,925.81 | +341.75 | +1.75% | 19,584.06 | 19,804.64 | 20,093.65 | 19,786.73 |
| ||||
| 金融分类指数 | 34,530.96 | +403.06 | +1.18% | 34,127.90 | 34,453.12 | 34,741.52 | 34,355.51 |
| ||||
| 公用事业分类指数 | 34,756.20 | +135.25 | +0.39% | 34,620.95 | 34,713.53 | 34,976.61 | 34,615.48 |
| ||||
| 地产分类指数 | 14,862.67 | +138.65 | +0.94% | 14,724.02 | 14,809.38 | 15,026.18 | 14,787.25 |
| ||||
| 工商业分类指数 | 11,248.39 | +239.32 | +2.17% | 11,009.07 | 11,152.23 | 11,361.13 | 11,152.23 |
| ||||
| 国企指数 | 7,235.71 | +126.90 | +1.79% | 7,108.81 | 7,196.25 | 7,295.82 | 7,180.40 |
| ||||
| 紅籌指數 | 3,625.55 | -15.47 | -0.42% | 3,641.02 | 3,660.06 | 3,667.00 | 3,623.78 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,595.20 | +116.01 | +2.59% | 4,479.19 | 4,554.60 | 4,638.85 | 4,542.63 |
| ||||
| 港股通中国金融行业指数 | 15,598.00 | +168.93 | +1.09% | 15,429.07 | 15,567.39 | 15,696.54 | 15,513.56 |
| ||||
| 医疗保健指数 | 2,282.83 | +38.17 | +1.70% | 2,244.66 | 2,263.81 | 2,326.42 | 2,263.81 |
| ||||
| 生物科技指数 | 8,447.03 | +139.29 | +1.68% | 8,307.74 | 8,375.99 | 8,619.14 | 8,375.99 |
| ||||
| 房地产基金指数 | 2,660.25 | +16.83 | +0.64% | 2,643.42 | 2,651.48 | 2,677.02 | 2,643.83 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,947.33 | +46.72 | +1.61% | 2,900.61 | 2,929.07 | 2,970.06 | 2,929.07 |
| ||||
| 综合大型股指数 | 1,824.76 | +32.81 | +1.83% | 1,791.95 | 1,811.27 | 1,839.23 | 1,811.11 |
| ||||
| 综合中型股指数 | 3,697.78 | +22.47 | +0.61% | 3,675.31 | 3,693.53 | 3,723.41 | 3,693.53 |
| ||||
| 综合小型股指数 | 1,162.98 | +4.97 | +0.43% | 1,158.01 | 1,164.99 | 1,174.83 | 1,161.51 |
| ||||
| 能源业指数 | 10,950.78 | -188.45 | -1.69% | 11,139.23 | 11,198.58 | 11,210.28 | 10,911.02 |
| ||||
| 原材料业指数 | 6,776.43 | -47.59 | -0.70% | 6,824.02 | 6,832.77 | 6,839.91 | 6,764.61 |
| ||||
| 工业指数 | 982.08 | +9.39 | +0.97% | 972.69 | 976.87 | 986.16 | 976.87 |
| ||||
| 非必需性消费业指数 | 2,455.24 | +83.41 | +3.52% | 2,371.83 | 2,415.32 | 2,485.58 | 2,415.32 |
| ||||
| 必需性消费业指数 | 13,293.53 | +145.02 | +1.10% | 13,148.51 | 13,229.11 | 13,471.36 | 13,229.11 |
| ||||
| 医疗保健业指数 | 7,355.17 | +127.33 | +1.76% | 7,227.84 | 7,293.77 | 7,498.83 | 7,293.77 |
| ||||
| 电讯业指数 | 1,557.08 | +4.47 | +0.29% | 1,552.61 | 1,554.02 | 1,564.53 | 1,552.73 |
| ||||
| 公用事业指数 | 5,143.69 | -8.18 | -0.16% | 5,151.87 | 5,163.17 | 5,174.97 | 5,134.75 |
| ||||
| 金融业指数 | 3,537.66 | +40.09 | +1.15% | 3,497.57 | 3,528.51 | 3,556.68 | 3,520.06 |
| ||||
| 地产建筑业指数 | 1,410.43 | +13.52 | +0.97% | 1,396.91 | 1,404.06 | 1,423.18 | 1,403.37 |
| ||||
| 信息科技业指数 | 12,190.76 | +181.75 | +1.51% | 12,009.01 | 12,089.60 | 12,285.81 | 12,060.53 |
| ||||
| 综合企业指数 | 1,382.40 | +2.50 | +0.18% | 1,379.90 | 1,387.49 | 1,396.75 | 1,381.83 |
| ||||
| 中国(香港上市)100指数 | 5,732.13 | +104.66 | +1.86% | 5,627.47 | 5,694.88 | 5,782.07 | 5,689.68 |
| ||||
| 中国(香港上市)25指数 | 7,503.72 | +123.57 | +1.67% | 7,380.15 | 7,467.25 | 7,565.09 | 7,443.91 |
| ||||
| 香港35指数 | 2,200.60 | +19.50 | +0.89% | 2,181.10 | 2,193.50 | 2,217.50 | 2,193.50 |
| ||||
| 恒生ESG50指数 | 2,606.68 | +31.16 | +1.21% | 2,575.52 | 2,592.98 | 2,625.82 | 2,592.98 |
| ||||
| 恒生气变1.5度指数 | 6,031.15 | +102.54 | +1.73% | 5,928.61 | 5,988.33 | 6,081.39 | 5,988.33 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.26 | +1.79 | +7.97% | 22.47 | 24.44 | 25.52 | 23.80 | |||||
| 国指波幅指数 | 27.62 | +1.74 | +6.72% | 25.88 | 28.15 | 28.78 | 27.51 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,324.64 | +120.77 | +1.68% | 7,203.87 | 7,276.31 | 7,373.75 | 7,276.31 | |||||
| A股行业龙头指数 | 4,923.34 | +39.21 | +0.80% | 4,884.13 | 4,914.87 | 4,957.47 | 4,914.23 | |||||
| A股100强指数 | 8,689.82 | +46.53 | +0.54% | 8,643.29 | 8,696.84 | 8,757.80 | 8,676.43 | |||||
| 中国内地银行指数 | 3,187.44 | +27.48 | +0.87% | 3,159.96 | 3,187.23 | 3,200.78 | 3,164.38 |
| ||||
| 中国内地地产指数 | 1,171.20 | +9.64 | +0.83% | 1,161.56 | 1,170.08 | 1,187.35 | 1,163.04 |
| ||||
| 中国内地石油及天然气指数 | 1,887.33 | -26.80 | -1.40% | 1,914.13 | 1,922.99 | 1,925.98 | 1,881.64 |
| ||||
| 沪深港通中国500指数 | 3,611.53 | +27.47 | +0.77% | 3,584.06 | 3,607.94 | 3,635.53 | 3,603.52 | |||||
| 恒生港交所沪深港中企指数 | 3,492.27 | +52.80 | +1.54% | 3,439.47 | 3,473.81 | 3,516.20 | 3,473.81 | |||||
| 沪深港通AH股A+H指数 | 2,322.60 | +11.11 | +0.48% | 2,311.49 | 2,326.94 | 2,337.36 | 2,319.62 |
| ||||
| AH股A股指数 | 2,864.79 | -2.86 | -0.10% | 2,867.65 | 2,880.86 | 2,888.25 | 2,860.86 |
| ||||
| AH股H股指数 | 1,999.84 | +17.71 | +0.89% | 1,982.13 | 1,998.33 | 2,012.57 | 1,994.34 |
| ||||
| 沪深港溢价指数 | 141.11 | -1.31 | -0.92% | 142.42 | 141.95 | 142.13 | 140.78 |
| ||||
| 港股通大湾区指数 | 3,146.63 | +53.46 | +1.73% | 3,093.17 | 3,120.43 | 3,174.52 | 3,120.43 | |||||
| A股通大湾区指数 | 4,064.24 | +15.10 | +0.37% | 4,049.14 | 4,078.44 | 4,107.24 | 4,056.71 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,338.19 | +45.28 | +1.05% | 4,292.91 | 4,326.31 | 4,366.08 | 4,326.20 | |||||
| 280指数 | 6,251.14 | +13.42 | +0.22% | 6,237.71 | 6,272.44 | 6,302.95 | 6,237.17 | |||||
| 120指数 | 5,920.54 | +85.46 | +1.46% | 5,835.08 | 5,890.57 | 5,959.09 | 5,890.42 | |||||
| A80指数 | 7,156.03 | +49.80 | +0.70% | 7,106.23 | 7,155.41 | 7,211.23 | 7,144.61 | |||||
| 香港生物科技指数 | 4,364.62 | +78.82 | +1.84% | 4,285.80 | 4,320.50 | 4,465.52 | 4,320.50 | |||||
| 中國香港內地指數 | 5,596.26 | +121.73 | +2.22% | 5,474.53 | 5,549.20 | 5,642.75 | 5,541.30 | |||||
| 港股通精选100指数 | 4,217.01 | +78.79 | +1.90% | 4,138.22 | 4,183.87 | 4,254.03 | 4,183.87 | |||||
| 港股通优选50指数 | 2,486.15 | +42.62 | +1.74% | 2,443.52 | 2,469.53 | 2,506.13 | 2,466.81 | |||||
| 博彩业指数 | 2,611.07 | +57.34 | +2.25% | 2,553.73 | 2,563.00 | 2,645.10 | 2,561.63 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,616.12 | +676.59 | +2.34% | 28,939.53 | 29,359.95 | 29,876.54 | 29,320.95 |
| ||||
| GEM指数 | 17.35 | -0.17 | -0.97% | 17.52 | 17.56 | 17.73 | 17.25 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/01/2025 17:59 | ||||||||
|