本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,046.702 億 | GEM总成交金额 | 0.297 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 17,021.31 | +16.34 | +0.10% | 17,004.97 | 17,079.67 | 17,229.19 | 16,924.58 |
| ||||
| 金融分类指数 | 29,691.98 | +26.99 | +0.09% | 29,664.99 | 29,747.73 | 30,059.97 | 29,552.45 |
| ||||
| 公用事业分类指数 | 35,401.50 | -207.41 | -0.58% | 35,608.91 | 35,735.79 | 35,759.74 | 35,350.26 |
| ||||
| 地产分类指数 | 14,570.70 | +5.48 | +0.04% | 14,565.22 | 14,606.07 | 14,736.88 | 14,458.24 |
| ||||
| 工商业分类指数 | 9,381.04 | +13.77 | +0.15% | 9,367.27 | 9,418.73 | 9,498.09 | 9,319.65 |
| ||||
| 国企指数 | 6,010.64 | -5.87 | -0.10% | 6,016.51 | 6,050.43 | 6,102.63 | 5,970.04 |
| ||||
| 紅籌指數 | 3,574.16 | -18.69 | -0.52% | 3,592.85 | 3,603.27 | 3,643.48 | 3,556.63 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,443.73 | +22.47 | +0.66% | 3,421.26 | 3,443.65 | 3,476.47 | 3,410.75 |
| ||||
| 港股通中国H股金融行业指数 | 12,448.18 | -2.83 | -0.02% | 12,451.01 | 12,484.87 | 12,656.08 | 12,355.28 |
| ||||
| 医疗保健指数 | 2,064.05 | +18.44 | +0.90% | 2,045.61 | 2,054.85 | 2,080.09 | 2,047.77 |
| ||||
| 香港上市生物科技指数 | 736.99 | +5.66 | +0.77% | 731.33 | 734.65 | 743.64 | 731.62 |
| ||||
| 房地产基金指数 | 2,618.01 | +9.23 | +0.35% | 2,608.78 | 2,604.69 | 2,618.01 | 2,595.29 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,536.56 | +6.51 | +0.26% | 2,530.05 | 2,539.35 | 2,563.70 | 2,521.83 |
| ||||
| 综合大型股指数 | 1,563.75 | +2.53 | +0.16% | 1,561.22 | 1,567.53 | 1,581.76 | 1,554.90 |
| ||||
| 综合中型股指数 | 3,240.20 | +23.82 | +0.74% | 3,216.38 | 3,221.89 | 3,262.30 | 3,215.57 |
| ||||
| 综合小型股指数 | 1,040.50 | +6.55 | +0.63% | 1,033.95 | 1,036.75 | 1,049.56 | 1,036.75 |
| ||||
| 能源业指数 | 11,608.47 | +17.99 | +0.16% | 11,590.48 | 11,666.09 | 11,873.24 | 11,544.43 |
| ||||
| 原材料业指数 | 6,573.24 | +102.70 | +1.59% | 6,470.54 | 6,490.20 | 6,659.63 | 6,490.20 |
| ||||
| 工业指数 | 895.59 | +12.76 | +1.45% | 882.83 | 887.07 | 901.26 | 887.07 |
| ||||
| 非必需性消费业指数 | 2,049.13 | +10.18 | +0.50% | 2,038.95 | 2,042.58 | 2,064.23 | 2,035.71 |
| ||||
| 必需性消费业指数 | 11,916.17 | -32.60 | -0.27% | 11,948.77 | 12,008.43 | 12,146.06 | 11,880.96 |
| ||||
| 医疗保健业指数 | 6,630.79 | +59.76 | +0.91% | 6,571.03 | 6,601.25 | 6,681.90 | 6,578.13 |
| ||||
| 电讯业指数 | 1,479.41 | -32.63 | -2.16% | 1,512.04 | 1,512.61 | 1,514.97 | 1,459.82 |
| ||||
| 公用事业指数 | 5,368.82 | -26.82 | -0.50% | 5,395.64 | 5,411.22 | 5,435.55 | 5,361.96 |
| ||||
| 金融业指数 | 2,998.04 | +5.42 | +0.18% | 2,992.62 | 3,000.15 | 3,032.23 | 2,983.09 |
| ||||
| 地产建筑业指数 | 1,347.32 | +4.14 | +0.31% | 1,343.18 | 1,345.97 | 1,360.86 | 1,337.87 |
| ||||
| 信息科技业指数 | 9,444.75 | +43.61 | +0.46% | 9,401.14 | 9,455.50 | 9,543.69 | 9,371.26 |
| ||||
| 综合企业指数 | 1,308.30 | +4.90 | +0.38% | 1,303.40 | 1,308.88 | 1,324.03 | 1,302.85 |
| ||||
| 中国(香港上市)100指数 | 4,826.06 | +0.78 | +0.02% | 4,825.28 | 4,848.00 | 4,893.24 | 4,792.67 |
| ||||
| 中国(香港上市)25指数 | 6,269.85 | -11.40 | -0.18% | 6,281.25 | 6,312.77 | 6,370.77 | 6,227.68 |
| ||||
| 香港35指数 | 2,018.37 | +3.10 | +0.15% | 2,015.27 | 2,019.58 | 2,033.62 | 2,010.76 |
| ||||
| 恒生ESG50指数 | 2,349.41 | -4.15 | -0.18% | 2,353.56 | 2,356.91 | 2,374.57 | 2,341.94 |
| ||||
| 恒生气变1.5度指数 | 5,076.79 | +13.00 | +0.26% | 5,063.79 | 5,081.40 | 5,129.81 | 5,044.49 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.15 | +0.35 | +1.68% | 20.80 | 21.66 | 22.06 | 20.55 | |||||
| 国指波幅指数 | 23.48 | +0.13 | +0.56% | 23.35 | 23.48 | 23.77 | 22.90 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,359.40 | -23.81 | -0.37% | 6,383.21 | 6,392.76 | 6,435.81 | 6,321.33 | |||||
| A股行业龙头指数 | 4,505.42 | +3.54 | +0.08% | 4,501.88 | 4,515.41 | 4,524.89 | 4,475.14 | |||||
| A股100强指数 | 7,829.99 | +0.47 | +0.01% | 7,829.52 | 7,846.35 | 7,872.83 | 7,779.20 | |||||
| 中国内地银行指数 | 2,698.84 | -19.66 | -0.72% | 2,718.50 | 2,729.11 | 2,749.82 | 2,681.93 |
| ||||
| 中国内地地产指数 | 1,153.12 | +4.53 | +0.39% | 1,148.59 | 1,150.15 | 1,172.90 | 1,148.35 |
| ||||
| 中国内地石油及天然气指数 | 1,968.95 | +5.68 | +0.29% | 1,963.27 | 1,977.24 | 2,006.66 | 1,957.79 |
| ||||
| 沪深港通中国500指数 | 3,145.75 | +15.48 | +0.49% | 3,130.27 | 3,141.05 | 3,163.81 | 3,129.07 | |||||
| 恒生沪深港中企指数 | 2,976.75 | +10.18 | +0.34% | 2,966.57 | 2,987.56 | 3,003.50 | 2,957.59 | |||||
| 沪深港通AH股A+H指数 | 2,072.03 | -5.93 | -0.29% | 2,077.96 | 2,075.33 | 2,096.88 | 2,060.75 |
| ||||
| AH股A股指数 | 2,575.28 | -13.19 | -0.51% | 2,588.47 | 2,585.03 | 2,594.55 | 2,560.38 |
| ||||
| AH股H股指数 | 1,703.70 | +8.21 | +0.48% | 1,695.49 | 1,700.24 | 1,726.95 | 1,691.73 |
| ||||
| 沪深港溢价指数 | 147.84 | -2.01 | -1.34% | 149.85 | 148.75 | 148.75 | 147.09 |
| ||||
| 港股通大湾区指数 | 2,808.31 | +12.38 | +0.44% | 2,795.93 | 2,798.22 | 2,837.02 | 2,797.17 | |||||
| A股通大湾区指数 | 3,408.80 | +32.53 | +0.96% | 3,376.27 | 3,391.42 | 3,425.17 | 3,385.79 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,814.40 | +16.83 | +0.44% | 3,797.57 | 3,809.23 | 3,837.09 | 3,794.44 | |||||
| 280指数 | 5,520.04 | +43.55 | +0.80% | 5,476.49 | 5,481.66 | 5,533.09 | 5,481.63 | |||||
| 120指数 | 5,075.89 | +6.67 | +0.13% | 5,069.23 | 5,088.01 | 5,115.92 | 5,045.98 | |||||
| A80指数 | 6,399.06 | -2.82 | -0.04% | 6,401.87 | 6,412.18 | 6,432.19 | 6,359.26 | |||||
| 香港生物科技指数 | 3,606.57 | +24.75 | +0.69% | 3,581.82 | 3,600.47 | 3,643.36 | 3,578.99 | |||||
| 中國香港內地指數 | 4,570.62 | -9.16 | -0.20% | 4,579.77 | 4,602.80 | 4,636.35 | 4,540.78 | |||||
| 港股通精选100指数 | 3,610.74 | +16.15 | +0.45% | 3,594.59 | 3,607.52 | 3,643.37 | 3,589.98 | |||||
| 港股通优选50指数 | 2,131.65 | +1.70 | +0.08% | 2,129.95 | 2,138.57 | 2,157.99 | 2,119.09 | |||||
| 博彩业指数 | 2,548.91 | -20.10 | -0.78% | 2,569.01 | 2,567.35 | 2,585.03 | 2,527.46 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 25,078.90 | +18.28 | +0.07% | 25,060.62 | 25,162.63 | 25,401.18 | 24,941.01 |
| ||||
| GEM指数 | 14.66 | -0.11 | -0.74% | 14.77 | 14.78 | 14.83 | 14.60 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/07/2024 17:59 | ||||||||
|