| 主板总成交金额 | 329.343 億 | GEM总成交金额 | 0.785 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 恒生指数 | 26,924.18 | -169.62 | -0.63% | 27,093.80 | 26,936.79 | 26,951.29 | 26,804.35 |
| ||||
| 恒生金融分类指数 | 37,867.87 | -244.55 | -0.64% | 38,112.42 | 37,867.75 | 37,888.64 | 37,640.45 |
| ||||
| 恒生公用事业分类指数 | 55,782.27 | -316.27 | -0.56% | 56,098.54 | 55,746.45 | 56,140.26 | 55,695.92 |
| ||||
| 恒生地产分类指数 | 37,834.39 | -71.70 | -0.19% | 37,906.09 | 37,705.73 | 37,990.30 | 37,611.15 |
| ||||
| 恒生工商业分类指数 | 15,225.19 | -114.68 | -0.75% | 15,339.87 | 15,263.07 | 15,267.75 | 15,167.45 |
| ||||
| 恒生中国企业指数 | 10,632.68 | -63.88 | -0.60% | 10,696.56 | 10,625.65 | 10,642.46 | 10,580.49 |
| ||||
| 恒生香港中资企业指数 | 4,305.66 | -14.50 | -0.34% | 4,320.16 | 4,307.41 | 4,319.18 | 4,280.99 |
| ||||
| 恒生中国(香港上市)100指数 | 8,080.22 | -47.40 | -0.58% | 8,127.62 | 8,078.94 | 8,092.81 | 8,040.56 |
| ||||
| 恒生中国(香港上市)25指数 | 9,337.77 | -58.53 | -0.62% | 9,396.30 | 9,336.76 | 9,348.09 | 9,290.06 |
| ||||
| 恒生香港35指数 | 3,055.33 | -21.02 | -0.68% | 3,076.35 | 3,058.85 | 3,062.31 | 3,047.31 |
| ||||
| 恒生H股金融行业指数 | 16,569.68 | -136.54 | -0.82% | 16,706.22 | 16,581.58 | 16,581.58 | 16,488.77 |
| ||||
| 恒生房地产基金指数 | 7,338.06 | +2.77 | +0.04% | 7,335.29 | 7,332.53 | 7,352.90 | 7,319.20 |
| ||||
| 标普香港GEM指数 | 80.67 | -0.33 | -0.41% | 81.00 | 80.93 | 81.02 | 80.57 |
| ||||
| 恒指波幅指数 | 17.09 | -0.07 | -0.41% | 17.16 | 17.64 | 17.82 | 16.97 | |||||
| 中华沪深港300指数 | 4,578.21 | -25.12 | -0.55% | 4,603.32 | 4,585.70 | 4,585.70 | 4,572.35 | |||||
| 中华港股通精选100指数 | 5,390.70 | -38.30 | -0.71% | 5,429.00 | 5,400.97 | 5,402.61 | 5,373.52 | |||||
| 中华120指数 | 6,877.72 | -37.92 | -0.55% | 6,915.64 | 6,886.70 | 6,890.30 | 6,866.36 | |||||
| 中华A80指数 | 8,045.47 | -49.15 | -0.61% | 8,094.61 | 8,073.32 | 8,080.68 | 8,037.64 | |||||
| 中华香港内地指数 | 7,590.08 | -45.75 | -0.60% | 7,635.83 | 7,584.54 | 7,601.02 | 7,550.06 | |||||
| 中华280指数 | 5,996.69 | -20.21 | -0.34% | 6,016.89 | 6,010.05 | 6,015.79 | 5,991.46 | |||||
| 中华博彩业指数 | 5,330.74 | +2.17 | +0.04% | 5,328.58 | 5,316.74 | 5,338.36 | 5,304.69 | |||||
| 恒生AH股溢价指数 | 127.56 | -0.36 | -0.28% | 127.92 | 128.40 | 128.68 | 127.51 |
| ||||
| 恒生神州50指数 | 8,567.63 | -57.31 | -0.66% | 8,624.94 | 8,587.19 | 8,587.19 | 8,546.18 | |||||
| 恒生A股行业龙头指数 | 4,986.05 | -12.77 | -0.26% | 4,998.82 | 4,988.97 | 4,996.72 | 4,981.27 | |||||
| 恒生综合指数 | 3,651.14 | -18.45 | -0.50% | 3,669.59 | 3,652.77 | 3,655.38 | 3,635.72 |
| ||||
| 恒生能源业指数 | 7,520.12 | -51.07 | -0.67% | 7,571.19 | 7,496.16 | 7,530.76 | 7,487.80 |
| ||||
| 恒生原材料业指数 | 4,282.68 | +4.39 | +0.10% | 4,278.29 | 4,270.21 | 4,294.65 | 4,242.72 |
| ||||
| 恒生工业指数 | 1,355.71 | -3.91 | -0.29% | 1,359.62 | 1,356.56 | 1,359.73 | 1,345.42 |
| ||||
| 恒生非必需性消费业指数 | 2,803.42 | -16.99 | -0.60% | 2,820.41 | 2,813.00 | 2,815.52 | 2,798.37 |
| ||||
| 恒生必需性消费业指数 | 22,763.69 | -296.17 | -1.28% | 23,059.86 | 22,947.24 | 22,947.24 | 22,663.26 |
| ||||
| 恒生医疗保健业指数 | 15,734.66 | -33.30 | -0.21% | 15,767.96 | 15,716.56 | 15,830.62 | 15,635.52 |
| ||||
| 恒生电讯业指数 | 1,419.35 | -2.16 | -0.15% | 1,421.51 | 1,428.20 | 1,428.20 | 1,410.51 |
| ||||
| 恒生公用事业指数 | 7,396.26 | -43.01 | -0.58% | 7,439.27 | 7,395.93 | 7,429.37 | 7,389.19 |
| ||||
| 恒生金融业指数 | 3,754.24 | -25.32 | -0.67% | 3,779.56 | 3,756.23 | 3,756.23 | 3,734.19 |
| ||||
| 恒生地产建筑业指数 | 4,073.20 | -11.55 | -0.28% | 4,084.75 | 4,068.17 | 4,087.55 | 4,055.43 |
| ||||
| 恒生信息科技业指数 | 11,288.64 | -7.39 | -0.07% | 11,296.03 | 11,258.16 | 11,292.46 | 11,189.97 |
| ||||
| 恒生综合企业指数 | 2,124.93 | -31.47 | -1.46% | 2,156.40 | 2,135.84 | 2,141.70 | 2,117.26 |
| ||||
| 恒生综合大型股指数 | 2,255.02 | -13.04 | -0.57% | 2,268.06 | 2,255.60 | 2,257.16 | 2,245.17 |
| ||||
| 恒生综合中型股指数 | 4,486.54 | -10.65 | -0.24% | 4,497.19 | 4,490.44 | 4,496.23 | 4,467.72 |
| ||||
| 恒生综合小型股指数 | 1,840.97 | -2.21 | -0.12% | 1,843.18 | 1,845.69 | 1,845.69 | 1,833.77 |
| ||||
| 恒生资讯科技器材指数 | 2,626.21 | -27.68 | -1.04% | 2,653.89 | 2,635.84 | 2,642.48 | 2,622.28 |
| ||||
| 恒生软件服务指数 | 6,770.80 | +24.72 | +0.37% | 6,746.08 | 6,729.10 | 6,799.80 | 6,683.09 |
| ||||
| 恒生中国内地银行指数 | 2,978.08 | -17.94 | -0.60% | 2,996.02 | 2,967.78 | 2,979.97 | 2,958.11 |
| ||||
| 恒生中国内地地产指数 | 7,008.97 | -11.20 | -0.16% | 7,020.17 | 6,979.96 | 7,053.35 | 6,965.95 |
| ||||
| 恒生内地医疗保健指数 | 5,499.01 | -27.56 | -0.50% | 5,526.57 | 5,503.75 | 5,543.89 | 5,465.79 |
| ||||
| 恒生内地石油天然指数 | 1,555.52 | -8.10 | -0.52% | 1,563.62 | 1,545.60 | 1,557.85 | 1,545.60 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/11/2019 12:53 | ||||||||
|