主板总成交金额 906.894 億 GEM总成交金额 0.326 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数16,529.48-207.64-1.24%16,737.1216,628.0716,682.5416,492.09
12673
   金融分类指数28,349.61-373.37-1.30%28,722.9828,567.7128,567.7128,298.78
11
   公用事业分类指数33,768.29-395.69-1.16%34,163.9834,101.8234,101.8233,549.04
15
   地产分类指数15,815.46-244.93-1.53%16,060.3915,972.2516,026.7015,759.16
111
   工商业分类指数9,123.29-109.61-1.19%9,232.909,163.589,229.729,099.32
10403
国企指数5,780.21-67.94-1.16%5,848.155,807.175,838.535,759.79
9392
紅籌指數3,489.49-47.96-1.36%3,537.453,532.963,532.963,489.49
3211
行业指数
科技指数3,528.47-65.75-1.83%3,594.223,554.153,571.233,514.30
1281
港股通中国H股金融行业指数11,840.44-168.59-1.40%12,009.0311,965.9111,965.9111,840.44
291
医疗保健指数2,372.11-75.49-3.08%2,447.602,430.602,430.602,371.83
117211
香港上市生物科技指数841.36-29.48-3.39%870.84863.98863.98841.06
6431
房地产基金指数2,872.26-30.41-1.05%2,902.672,900.402,912.022,868.27
3
市值加权指数
恒生综合指数2,486.81-34.74-1.38%2,521.552,507.582,512.402,486.81
88405201
   综合大型股指数1,509.54-19.85-1.30%1,529.391,519.641,524.611,507.90
151022
   综合中型股指数3,366.69-66.11-1.93%3,432.803,424.693,424.693,366.69
241597
   综合小型股指数1,149.34-13.21-1.14%1,162.551,162.801,163.611,149.34
49144111
   能源业指数10,954.19+119.63+1.10%10,834.5610,851.2711,157.2210,798.32
103
   原材料业指数6,538.38-89.59-1.35%6,627.976,610.706,692.566,514.11
6171
   工业指数929.13-11.57-1.23%940.70938.00944.57929.13
9361
   非必需性消费业指数2,338.78-45.36-1.90%2,384.142,349.782,359.912,327.60
20772
   必需性消费业指数14,640.38-175.11-1.18%14,815.4914,766.8314,828.6714,562.39
8222
   医疗保健业指数7,612.31-240.29-3.06%7,852.607,798.187,798.187,611.22
117211
   电讯业指数1,341.67-2.40-0.18%1,344.071,341.641,348.321,336.18
233
   公用事业指数5,049.96-63.40-1.24%5,113.365,104.005,107.575,048.98
5221
   金融业指数2,853.07-38.05-1.32%2,891.122,877.192,878.242,852.13
3442
   地产建筑业指数1,429.23-27.51-1.89%1,456.741,451.201,451.441,429.23
6575
   信息科技业指数8,506.54-125.03-1.45%8,631.578,584.508,621.048,504.06
6462
   综合企业指数1,334.12-8.52-0.63%1,342.641,342.461,344.781,328.44
26
中国(香港上市)100指数4,651.45-61.76-1.31%4,713.214,681.864,702.824,645.24
15814
中国(香港上市)25指数5,907.92-70.61-1.18%5,978.535,940.645,967.035,884.71
4192
香港35指数2,090.49-27.34-1.29%2,117.832,106.502,107.852,083.91
431
恒生ESG50指数2,359.90-28.15-1.18%2,388.052,375.082,379.652,353.41
7412
恒生气变1.5度指数5,025.58-80.74-1.58%5,106.325,071.975,077.135,023.74
171766
波幅指数
恒指波幅指数22.18-0.42-1.86%22.6022.7522.8022.06 
国指波幅指数25.55-0.58-2.22%26.1326.1826.3025.51 
恒生内地指数
神州50指数6,181.16-47.83-0.77%6,228.996,206.506,239.046,181.00 
A股行业龙头指数4,553.56-20.11-0.44%4,573.674,560.024,589.644,551.33 
A股100强指数7,925.48-51.74-0.65%7,977.227,957.627,989.127,922.52 
中国内地银行指数2,485.40-25.41-1.01%2,510.812,503.552,504.122,479.71
10
中国内地地产指数1,179.76-34.46-2.84%1,214.221,210.021,210.021,179.76
10
中国内地石油及天然气指数1,922.00+11.09+0.58%1,910.911,920.271,962.991,905.84
32
沪深港通中国500指数3,200.88-30.85-0.95%3,231.733,219.723,233.173,200.88 
恒生沪深港中企指数2,961.75-24.03-0.80%2,985.782,970.692,988.692,957.70 
沪深港通AH股A+H指数2,024.29-23.50-1.15%2,047.792,040.882,044.502,024.29
1166
   AH股A股指数2,509.12-26.08-1.03%2,535.202,528.952,532.092,507.60
1166
   AH股H股指数1,659.11-24.75-1.47%1,683.861,677.771,679.411,659.11
1166
沪深港溢价指数150.10+0.57+0.38%149.53149.76150.72149.58
1166
港股通大湾区指数2,828.40-48.42-1.68%2,876.822,858.492,859.752,827.54 
A股通大湾区指数3,630.40-30.38-0.83%3,660.783,650.293,658.253,630.40 
中华指数
沪深港300指数3,826.87-36.35-0.94%3,863.223,847.263,861.983,826.87 
280指数5,813.56-58.44-1.00%5,872.005,850.415,876.485,813.56 
120指数5,033.12-48.26-0.95%5,081.395,057.995,080.075,032.86 
A80指数6,615.11-39.82-0.60%6,654.936,637.646,671.936,613.14 
香港生物科技指数4,103.19-172.66-4.04%4,275.854,234.144,234.144,098.00 
中國香港內地指數4,480.24-60.38-1.33%4,540.624,507.704,524.654,467.53 
港股通精选100指数3,647.13-61.88-1.67%3,709.013,681.233,683.633,644.11 
港股通优选50指数2,069.57-23.09-1.10%2,092.662,082.282,087.002,066.02 
博彩业指数2,923.84-26.66-0.90%2,950.502,933.102,960.892,898.79 
标普/港交所指数
大型股指数23,874.65-320.81-1.33%24,195.4623,925.2024,114.8023,833.51
3211
GEM指数17.73-0.12-0.67%17.8517.8517.8517.63
181278
备注:以上指数于每个交易日收市后更新,资料更新时间为19/03/2024 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股