主板总成交金额 924.414 億 GEM总成交金额 1.242 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数23,701.82+740.35+3.22%22,961.4723,539.9123,806.3223,539.91
491
   恒生金融分类指数31,716.41+943.67+3.07%30,772.7431,546.5731,861.8531,508.57
11
   恒生公用事业分类指数49,073.90+1,108.87+2.31%47,965.0348,991.2249,853.7848,876.07
4
   恒生地产分类指数31,351.55+1,254.73+4.17%30,096.8230,915.1831,607.0430,915.18
11
   恒生工商业分类指数14,593.41+464.75+3.29%14,128.6614,484.6314,642.9214,484.63
231
恒生中国企业指数9,834.61+273.58+2.86%9,561.039,781.089,870.689,768.60
50
恒生香港中资企业指数3,797.37+140.66+3.85%3,656.713,753.283,811.903,752.32
241
恒生中国(香港上市)100指数7,664.41+219.28+2.95%7,445.137,607.737,687.057,607.06
93611
恒生中国(香港上市)25指数8,507.91+241.96+2.93%8,265.958,456.748,538.168,451.98
25
恒生香港35指数2,585.53+83.64+3.34%2,501.892,564.682,606.402,564.68
341
恒生H股金融行业指数14,524.39+357.41+2.52%14,166.9814,491.2214,564.3114,441.87
33
恒生房地产基金指数5,327.27+73.00+1.39%5,254.275,256.355,394.145,256.35
52
标普香港GEM指数79.65+1.77+2.27%77.8878.3180.3378.27
12151114
恒指波幅指数28.89-5.10-15.00%33.9928.9529.4227.97 
中华沪深港300指数4,533.81+111.42+2.52%4,422.394,485.804,536.294,485.78 
中华港股通精选100指数5,051.27+159.12+3.25%4,892.154,994.565,067.464,994.56 
中华120指数6,833.23+157.61+2.36%6,675.636,764.276,837.266,763.74 
   中华A80指数7,690.92+164.05+2.18%7,526.877,588.737,691.247,588.73 
   中华香港内地指数7,438.60+196.82+2.72%7,241.787,384.737,464.407,378.40 
中华280指数6,468.16+169.80+2.70%6,298.366,367.786,470.666,367.40 
中华博彩业指数4,500.98+121.17+2.77%4,379.814,454.244,507.744,446.49 
恒生AH股溢价指数125.82-0.14-0.11%125.96124.72125.95124.65
5933
恒生神州50指数8,172.21+213.46+2.68%7,958.758,084.458,177.228,082.92 
恒生A股行业龙头指数4,870.13+107.57+2.26%4,762.564,796.734,870.624,796.73 
恒生综合指数3,422.60+101.02+3.04%3,321.583,386.383,430.503,386.38
41347133
   恒生能源业指数5,833.89+91.19+1.59%5,742.705,805.705,878.945,805.70
131
   恒生原材料业指数3,740.14+42.88+1.16%3,697.263,734.513,752.393,722.61
1653
   恒生工业指数1,212.46+34.24+2.91%1,178.221,196.311,215.911,194.13
3852
   恒生非必需性消费业指数2,530.15+64.05+2.60%2,466.102,513.592,539.482,513.59
74153
   恒生必需性消费业指数22,767.84+415.52+1.86%22,352.3222,846.6622,969.0622,763.48
1951
   恒生医疗保健业指数17,366.70+686.85+4.12%16,679.8517,000.8817,469.1717,000.88
351
   恒生电讯业指数1,253.31+26.79+2.18%1,226.521,248.171,265.411,247.94
10
   恒生公用事业指数6,592.73+159.50+2.48%6,433.236,532.896,636.096,532.89
2921
   恒生金融业指数3,126.12+90.04+2.97%3,036.083,107.633,138.363,103.93
5031
   恒生地产建筑业指数3,686.33+143.72+4.06%3,542.613,610.113,699.293,610.11
90621
   恒生信息科技业指数13,934.43+446.25+3.31%13,488.1813,714.0813,947.6513,714.08
315
   恒生综合企业指数1,495.28+40.81+2.81%1,454.471,488.151,510.561,484.06
81
恒生综合大型股指数2,112.12+62.89+3.07%2,049.232,093.202,117.862,093.20
10361
恒生综合中型股指数4,188.59+125.76+3.10%4,062.834,116.384,192.344,116.38
162184
恒生综合小型股指数1,786.73+40.90+2.34%1,745.831,756.421,788.561,756.42
1482392
恒生中国内地银行指数2,772.17+61.49+2.27%2,710.682,780.092,782.892,757.42
10
恒生中国内地地产指数6,622.78+278.34+4.39%6,344.446,483.986,658.886,475.83
101
恒生内地石油天然指数1,118.76+6.85+0.62%1,111.911,114.501,131.921,114.50
4
备注:以上指数于每个交易日收市后更新,资料更新时间为01/06/2020 12:30
上升成份股
下跌成份股
不变成份股
无成交成份股