主板总成交金额 329.343 億 GEM总成交金额 0.785 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
恒生指数26,924.18-169.62-0.63%27,093.8026,936.7926,951.2926,804.35
941
   恒生金融分类指数37,867.87-244.55-0.64%38,112.4237,867.7537,888.6437,640.45
110
   恒生公用事业分类指数55,782.27-316.27-0.56%56,098.5455,746.4556,140.2655,695.92
4
   恒生地产分类指数37,834.39-71.70-0.19%37,906.0937,705.7337,990.3037,611.15
56
   恒生工商业分类指数15,225.19-114.68-0.75%15,339.8715,263.0715,267.7515,167.45
321
恒生中国企业指数10,632.68-63.88-0.60%10,696.5610,625.6510,642.4610,580.49
9401
恒生香港中资企业指数4,305.66-14.50-0.34%4,320.164,307.414,319.184,280.99
8152
恒生中国(香港上市)100指数8,080.22-47.40-0.58%8,127.628,078.948,092.818,040.56
21754
恒生中国(香港上市)25指数9,337.77-58.53-0.62%9,396.309,336.769,348.099,290.06
322
恒生香港35指数3,055.33-21.02-0.68%3,076.353,058.853,062.313,047.31
1025
恒生H股金融行业指数16,569.68-136.54-0.82%16,706.2216,581.5816,581.5816,488.77
2293
恒生房地产基金指数7,338.06+2.77+0.04%7,335.297,332.537,352.907,319.20
511
标普香港GEM指数80.67-0.33-0.41%81.0080.9381.0280.57
9161218
恒指波幅指数17.09-0.07-0.41%17.1617.6417.8216.97 
中华沪深港300指数4,578.21-25.12-0.55%4,603.324,585.704,585.704,572.35 
中华港股通精选100指数5,390.70-38.30-0.71%5,429.005,400.975,402.615,373.52 
中华120指数6,877.72-37.92-0.55%6,915.646,886.706,890.306,866.36 
   中华A80指数8,045.47-49.15-0.61%8,094.618,073.328,080.688,037.64 
   中华香港内地指数7,590.08-45.75-0.60%7,635.837,584.547,601.027,550.06 
中华280指数5,996.69-20.21-0.34%6,016.896,010.056,015.795,991.46 
中华博彩业指数5,330.74+2.17+0.04%5,328.585,316.745,338.365,304.69 
恒生AH股溢价指数127.56-0.36-0.28%127.92128.40128.68127.51
17525
恒生神州50指数8,567.63-57.31-0.66%8,624.948,587.198,587.198,546.18 
恒生A股行业龙头指数4,986.05-12.77-0.26%4,998.824,988.974,996.724,981.27 
恒生综合指数3,651.14-18.45-0.50%3,669.593,652.773,655.383,635.72
135292521
   恒生能源业指数7,520.12-51.07-0.67%7,571.197,496.167,530.767,487.80
2103
   恒生原材料业指数4,282.68+4.39+0.10%4,278.294,270.214,294.654,242.72
8105
   恒生工业指数1,355.71-3.91-0.29%1,359.621,356.561,359.731,345.42
19253
   恒生非必需性消费业指数2,803.42-16.99-0.60%2,820.412,813.002,815.522,798.37
2662111
   恒生必需性消费业指数22,763.69-296.17-1.28%23,059.8622,947.2422,947.2422,663.26
618
   恒生医疗保健业指数15,734.66-33.30-0.21%15,767.9615,716.5615,830.6215,635.52
17162
   恒生电讯业指数1,419.35-2.16-0.15%1,421.511,428.201,428.201,410.51
46
   恒生公用事业指数7,396.26-43.01-0.58%7,439.277,395.937,429.377,389.19
11195
   恒生金融业指数3,754.24-25.32-0.67%3,779.563,756.233,756.233,734.19
3484
   恒生地产建筑业指数4,073.20-11.55-0.28%4,084.754,068.174,087.554,055.43
235416
   恒生信息科技业指数11,288.64-7.39-0.07%11,296.0311,258.1611,292.4611,189.97
15182
   恒生综合企业指数2,124.93-31.47-1.46%2,156.402,135.842,141.702,117.26
161
恒生综合大型股指数2,255.02-13.04-0.57%2,268.062,255.602,257.162,245.17
23862
恒生综合中型股指数4,486.54-10.65-0.24%4,497.194,490.444,496.234,467.72
5611223
恒生综合小型股指数1,840.97-2.21-0.12%1,843.181,845.691,845.691,833.77
5694271
恒生资讯科技器材指数2,626.21-27.68-1.04%2,653.892,635.842,642.482,622.28
262
恒生软件服务指数6,770.80+24.72+0.37%6,746.086,729.106,799.806,683.09
33
恒生中国内地银行指数2,978.08-17.94-0.60%2,996.022,967.782,979.972,958.11
181
恒生中国内地地产指数7,008.97-11.20-0.16%7,020.176,979.967,053.356,965.95
55
恒生内地医疗保健指数5,499.01-27.56-0.50%5,526.575,503.755,543.895,465.79
46
恒生内地石油天然指数1,555.52-8.10-0.52%1,563.621,545.601,557.851,545.60
14
备注:以上指数于每个交易日收市后更新,资料更新时间为20/11/2019 12:53
上升成份股
下跌成份股
不变成份股
无成交成份股