| 主板总成交金额 | 910.671 億 | GEM总成交金额 | 1.534 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,733.77 | -185.01 | -0.74% | 24,918.78 | 24,839.97 | 24,872.52 | 24,602.11 |
| ||||
| 金融分类指数 | 32,265.96 | -441.04 | -1.35% | 32,707.00 | 32,639.80 | 32,639.80 | 32,021.58 |
| ||||
| 公用事业分类指数 | 44,745.54 | -370.73 | -0.82% | 45,116.27 | 45,096.72 | 45,195.82 | 44,716.24 |
| ||||
| 地产分类指数 | 30,375.13 | -703.75 | -2.26% | 31,078.88 | 30,984.17 | 31,113.21 | 30,313.59 |
| ||||
| 工商业分类指数 | 16,357.22 | +29.44 | +0.18% | 16,327.78 | 16,253.00 | 16,438.69 | 16,191.36 |
| ||||
| 国企指数 | 9,994.93 | -130.66 | -1.29% | 10,125.59 | 10,054.13 | 10,077.52 | 9,958.63 |
| ||||
| 紅籌指數 | 3,621.23 | -56.09 | -1.53% | 3,677.32 | 3,651.88 | 3,655.83 | 3,600.62 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 7,531.98 | +47.50 | +0.63% | 7,484.48 | 7,457.47 | 7,603.44 | 7,449.86 |
| ||||
| 中国H股金融行业指数 | 14,576.09 | -465.96 | -3.10% | 15,042.05 | 14,881.04 | 14,881.04 | 14,518.53 |
| ||||
| 医疗保健指数 | 5,984.38 | -24.92 | -0.41% | 6,009.30 | 6,017.48 | 6,060.71 | 5,954.53 | |||||
| 香港上市生物科技指数 | 2,002.25 | -5.90 | -0.29% | 2,008.15 | 2,010.98 | 2,027.87 | 1,992.10 | |||||
| 房地产基金指数 | 5,376.37 | -45.85 | -0.85% | 5,422.22 | 5,407.09 | 5,427.32 | 5,375.20 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,877.67 | -22.29 | -0.57% | 3,899.96 | 3,885.02 | 3,898.67 | 3,857.73 |
| ||||
| 综合大型股指数 | 2,379.81 | -9.85 | -0.41% | 2,389.66 | 2,381.38 | 2,392.40 | 2,368.95 |
| ||||
| 综合中型股指数 | 4,908.28 | -68.56 | -1.38% | 4,976.84 | 4,946.15 | 4,949.04 | 4,872.47 |
| ||||
| 综合小型股指数 | 1,977.66 | -12.22 | -0.61% | 1,989.88 | 1,986.16 | 1,989.77 | 1,963.62 |
| ||||
| 能源业指数 | 5,075.15 | -117.77 | -2.27% | 5,192.92 | 5,122.04 | 5,127.36 | 5,025.51 |
| ||||
| 原材料业指数 | 4,950.03 | -20.47 | -0.41% | 4,970.50 | 4,972.33 | 4,994.28 | 4,910.74 |
| ||||
| 工业指数 | 1,493.50 | -12.74 | -0.85% | 1,506.24 | 1,504.99 | 1,511.56 | 1,482.54 |
| ||||
| 非必需性消费业指数 | 3,197.69 | -27.94 | -0.87% | 3,225.63 | 3,198.92 | 3,216.42 | 3,172.16 |
| ||||
| 必需性消费业指数 | 25,311.96 | -166.38 | -0.65% | 25,478.34 | 25,477.95 | 25,556.92 | 25,251.24 |
| ||||
| 医疗保健业指数 | 19,760.74 | -50.38 | -0.25% | 19,811.12 | 19,834.61 | 19,972.00 | 19,656.86 |
| ||||
| 电讯业指数 | 1,167.58 | -3.50 | -0.30% | 1,171.08 | 1,156.55 | 1,168.05 | 1,154.84 |
| ||||
| 公用事业指数 | 6,112.86 | -60.74 | -0.98% | 6,173.60 | 6,173.34 | 6,177.48 | 6,103.60 |
| ||||
| 金融业指数 | 3,193.30 | -53.93 | -1.66% | 3,247.23 | 3,234.94 | 3,234.94 | 3,171.58 |
| ||||
| 地产建筑业指数 | 3,552.18 | -72.12 | -1.99% | 3,624.30 | 3,620.24 | 3,630.57 | 3,544.27 |
| ||||
| 信息科技业指数 | 20,301.80 | +309.84 | +1.55% | 19,991.96 | 19,897.91 | 20,404.18 | 19,859.33 |
| ||||
| 综合企业指数 | 1,363.62 | -2.35 | -0.17% | 1,365.97 | 1,368.19 | 1,372.68 | 1,358.50 |
| ||||
| 中国(香港上市)100指数 | 8,032.30 | -72.80 | -0.90% | 8,105.10 | 8,051.51 | 8,096.02 | 7,996.58 |
| ||||
| 中国(香港上市)25指数 | 8,635.81 | -124.22 | -1.42% | 8,760.03 | 8,684.35 | 8,714.82 | 8,602.15 |
| ||||
| 香港35指数 | 2,777.01 | -14.44 | -0.52% | 2,791.45 | 2,793.48 | 2,793.48 | 2,759.72 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.34 | +1.29 | +5.85% | 22.05 | 23.35 | 23.66 | 23.12 | |||||
| 国指波幅指数 | 25.98 | +1.66 | +6.83% | 24.32 | 25.74 | 26.20 | 25.63 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,381.06 | -32.82 | -0.35% | 9,413.88 | 9,366.23 | 9,406.55 | 9,335.85 | |||||
| A股行业龙头指数 | 5,702.74 | -12.14 | -0.21% | 5,714.88 | 5,700.83 | 5,724.12 | 5,682.41 | |||||
| A股100强指数 | 9,590.08 | -29.54 | -0.31% | 9,619.62 | 9,601.43 | 9,624.13 | 9,553.44 | |||||
| 中国内地银行指数 | 2,516.43 | -81.70 | -3.14% | 2,598.13 | 2,573.24 | 2,580.91 | 2,510.61 |
| ||||
| 中国内地地产指数 | 5,944.74 | -176.95 | -2.89% | 6,121.69 | 6,114.28 | 6,139.81 | 5,939.75 |
| ||||
| 中国内地石油及天然气指数 | 928.29 | -24.61 | -2.58% | 952.90 | 939.74 | 941.40 | 917.53 |
| ||||
| 沪深港通中国500指数 | 4,328.04 | +5.42 | +0.13% | 4,322.62 | 4,313.86 | 4,342.61 | 4,305.57 | |||||
| 沪深港通AH股A+H指数 | 2,419.22 | -26.67 | -1.09% | 2,445.89 | 2,428.35 | 2,431.09 | 2,410.21 |
| ||||
| AH股A股指数 | 2,755.82 | -7.90 | -0.29% | 2,763.72 | 2,753.93 | 2,764.02 | 2,746.47 |
| ||||
| AH股H股指数 | 1,961.26 | -42.60 | -2.13% | 2,003.86 | 1,983.21 | 1,983.45 | 1,951.19 |
| ||||
| 沪深港溢价指数 | 144.91 | +2.62 | +1.84% | 142.29 | 142.76 | 145.34 | 142.76 |
| ||||
| 港股通大湾区指数 | 4,640.24 | -34.02 | -0.73% | 4,674.26 | 4,667.24 | 4,667.24 | 4,620.66 | |||||
| A股通大湾区指数 | 5,473.37 | -16.09 | -0.29% | 5,489.46 | 5,481.44 | 5,499.62 | 5,455.57 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,147.50 | +7.49 | +0.15% | 5,140.01 | 5,138.12 | 5,166.72 | 5,126.41 | |||||
| 280指数 | 7,507.47 | +22.13 | +0.30% | 7,485.34 | 7,468.26 | 7,521.22 | 7,459.60 | |||||
| 120指数 | 7,806.83 | -11.68 | -0.15% | 7,818.51 | 7,804.24 | 7,846.80 | 7,782.90 | |||||
| A80指数 | 8,992.45 | -23.51 | -0.26% | 9,015.97 | 8,996.00 | 9,024.12 | 8,960.85 | |||||
| 香港生物科技指数 | 9,820.03 | +2.28 | +0.02% | 9,817.75 | 9,781.86 | 9,881.36 | 9,698.80 | |||||
| 中國香港內地指數 | 8,476.24 | -78.70 | -0.92% | 8,554.95 | 8,493.50 | 8,542.72 | 8,443.15 | |||||
| 港股通精选100指数 | 5,805.15 | -5.97 | -0.10% | 5,811.12 | 5,793.64 | 5,833.31 | 5,773.77 | |||||
| 港股通优选50指数 | 2,788.67 | -19.99 | -0.71% | 2,808.66 | 2,802.43 | 2,804.03 | 2,775.48 | |||||
| 博彩业指数 | 4,206.65 | -79.49 | -1.85% | 4,286.13 | 4,269.46 | 4,269.46 | 4,148.07 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,167.74 | -209.52 | -0.52% | 40,377.26 | 40,156.05 | 40,390.51 | 39,991.25 |
| ||||
| GEM指数 | 113.53 | -1.85 | -1.60% | 115.38 | 114.73 | 115.79 | 112.63 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为27/10/2020 13:55 | ||||||||
|