国企指数
11,361.35
-92.33
-0.81%
成份股成交金额
855.867亿

前收市 11,453.68

开市  11,599.03

最高 11,634.30

最低 11,307.74

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车跌25.950-0.100-0.384%1.473BHKD
00241阿里健康跌27.850-0.600-2.109%1.060BHKD
00267中信股份跌6.450-0.090-1.376%154.854MHKD
00270粤海投资不变13.6800.0000.000%99.314MHKD
00291华润啤酒跌59.500-2.100-3.409%880.350MHKD
00384中国燃气跌29.550-0.800-2.636%211.246MHKD
00386中国石油化工股份跌4.160-0.100-2.347%682.510MHKD
00586海螺创业升35.350+0.800+2.315%207.689MHKD
00688中国海外发展跌19.140-0.360-1.846%585.954MHKD
00700腾讯控股升698.000+1.000+0.143%16.311BHKD
00762中国联通跌5.050-0.100-1.942%349.640MHKD
00788中国铁塔跌1.150-0.020-1.709%576.684MHKD
00813世茂集团跌24.050-0.250-1.029%139.110MHKD
00857中国石油股份跌2.720-0.090-3.203%437.887MHKD
00883中国海洋石油跌8.840-0.310-3.388%3.366BHKD
00914海螺水泥升50.900+0.800+1.597%835.737MHKD
00939建设银行跌6.060-0.080-1.303%2.086BHKD
00941中国移动跌55.000-1.350-2.396%2.979BHKD
00960龙湖集团升48.300+0.600+1.258%405.068MHKD
00981中芯国际升27.750+1.000+3.738%5.481BHKD
01024快手-W升319.000+5.200+1.657%2.504BHKD
01044恒安国际跌52.450-1.150-2.146%281.133MHKD
01093石药集团升8.260+0.070+0.855%392.635MHKD
01109华润置地升37.400+1.100+3.030%746.947MHKD
01177中国生物制药升9.060+0.390+4.498%1.778BHKD
01193华润燃气跌38.400-0.400-1.031%100.039MHKD
01288农业银行跌2.780-0.020-0.714%322.791MHKD
01398工商银行跌4.990-0.050-0.992%1.333BHKD
01658邮储银行跌5.790-0.090-1.531%465.394MHKD
01810小米集团-W升26.050+0.250+0.969%4.652BHKD
01918融创中国跌32.300-0.550-1.674%491.454MHKD
02007碧桂园跌9.350-0.150-1.579%298.565MHKD
02020安踏体育跌124.400-3.800-2.964%931.392MHKD
02313申洲国际跌162.800-3.200-1.928%479.898MHKD
02318中国平安跌95.200-0.500-0.522%2.454BHKD
02319蒙牛乳业跌41.250-1.800-4.181%961.896MHKD
02382舜宇光学科技跌199.600-0.600-0.300%1.032BHKD
02601中国太保跌35.950-0.750-2.044%481.503MHKD
02628中国人寿跌16.180-0.120-0.736%699.020MHKD
02688新奥能源跌116.500-2.900-2.429%301.143MHKD
03328交通银行跌4.380-0.010-0.228%142.112MHKD
03333中国恒大升15.860+0.100+0.635%212.427MHKD
03690美团-W跌362.400-4.400-1.200%11.615BHKD
03692翰森制药跌38.800-0.400-1.020%152.624MHKD
03968招商银行跌58.350-1.300-2.179%1.162BHKD
03988中国银行跌2.690-0.010-0.370%897.380MHKD
06186中国飞鹤跌20.350-0.900-4.235%670.832MHKD
06618京东健康跌141.200-1.500-1.051%728.058MHKD
06862海底捞跌68.500-0.350-0.508%1.222BHKD
09618京东集团-SW升377.800+3.200+0.854%2.375BHKD
09988阿里巴巴-SW跌229.400-5.200-2.217%6.573BHKD
09999网易-S升172.000+0.400+0.233%805.317MHKD
回页顶
备注: 指数之数据更新时间为 02/03/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 02/03/2021 17:59