恒生国指
9,826.32
-7.51
-0.08%
成份股成交金额
57.503亿

前收市 9,833.83

开市  9,829.20

最高 9,890.80

最低 9,814.46

代号顺序名称按盘价变动变动率成交金额货币
00151中国旺旺升5.710+0.040+0.705%6.690MHKD
00175吉利汽车升11.240+0.340+3.119%131.148MHKD
00267中信股份升7.730+0.050+0.651%7.152MHKD
00270粤海投资升15.660+0.160+1.032%3.697MHKD
00291华润啤酒升43.350+0.750+1.761%38.906MHKD
00384中国燃气跌27.800-0.100-0.358%16.015MHKD
00386中国石油化工股份跌3.460-0.010-0.288%16.051MHKD
00586海螺创业升35.900+0.100+0.279%11.694MHKD
00656复星国际升10.200+0.040+0.394%1.388MHKD
00700腾讯控股升435.400+6.400+1.492%1.109BHKD
00728中国电信不变2.4300.0000.000%17.114MHKD
00788中国铁塔升1.600+0.010+0.629%72.603MHKD
00857中国石油股份不变2.7100.0000.000%5.844MHKD
00883中国海洋石油升9.110+0.080+0.886%29.089MHKD
00914海螺水泥升57.100+0.478+0.844%26.586MHKD
00939建设银行跌6.270-0.020-0.318%88.399MHKD
00941中国移动升55.750+0.250+0.450%69.580MHKD
00960龙湖集团升36.900+0.550+1.513%5.185MHKD
00966中国太平升12.140+0.140+1.167%6.534MHKD
00998中信银行不变3.4400.0000.000%5.519MHKD
01044恒安国际跌64.400-0.200-0.310%5.611MHKD
01088中国神华不变14.3200.0000.000%19.328MHKD
01093石药集团升16.020+0.360+2.299%48.708MHKD
01099国药控股升20.000+0.280+1.420%12.594MHKD
01109华润置地升31.900+0.350+1.109%89.900MHKD
01177中国生物制药升13.080+0.060+0.461%46.238MHKD
01193华润燃气跌42.800-0.350-0.811%514,664HKD
01211比亚迪股份升47.050+0.550+1.183%20.233MHKD
01288农业银行跌3.180-0.020-0.625%7.540MHKD
01336新华保险升25.350+0.200+0.795%3.293MHKD
01398工商银行跌5.070-0.030-0.588%110.918MHKD
01658邮储银行跌4.750-0.011-0.231%10.298MHKD
01800中国交通建设升5.000+0.010+0.200%2.817MHKD
01918融创中国升34.100+0.300+0.888%54.071MHKD
01988民生银行升5.500+0.010+0.182%1.215MHKD
02007碧桂园升9.950+0.160+1.634%10.698MHKD
02020安踏体育升72.000+0.500+0.699%49.595MHKD
02202万科企业升26.350+0.350+1.346%5.038MHKD
02313申洲国际跌95.500-0.500-0.521%25.789MHKD
02318中国平安升78.000+0.600+0.775%763.544MHKD
02328中国财险升6.920+0.050+0.728%10.824MHKD
02382舜宇光学科技跌106.700-1.300-1.204%44.851MHKD
02601中国太保升21.750+0.200+0.928%4.024MHKD
02628中国人寿升15.000+0.080+0.536%34.598MHKD
02688新奥能源跌95.550-1.800-1.849%16.802MHKD
03328交通银行升4.830+0.010+0.207%6.208MHKD
03968招商银行升37.500+0.200+0.536%9.855MHKD
03988中国银行升2.890+0.010+0.347%113.611MHKD
06030中信证券升14.500+0.060+0.416%5.125MHKD
06837海通证券升6.270+0.060+0.966%4.667MHKD
回页顶
备注: 指数之数据更新时间为 02/06/2020 09:54
  上述股票报价延迟最少15分钟,更新时间为 02/06/2020 09:38