国企指数
10,077.78
+89.45
+0.90%
成份股成交金额
395.921亿

前收市 9,988.33

开市  10,034.00

最高 10,127.47

最低 10,010.40

代号顺序名称按盘价变动变动率成交金额货币
00151中国旺旺跌5.370-0.060-1.105%84.570MHKD
00175吉利汽车跌16.380-0.240-1.444%658.031MHKD
00267中信股份跌5.810-0.010-0.172%60.845MHKD
00270粤海投资跌12.060-0.260-2.110%182.106MHKD
00291华润啤酒升47.650+0.250+0.527%277.967MHKD
00384中国燃气升24.350+0.050+0.206%204.475MHKD
00386中国石油化工股份升2.980+0.010+0.337%210.468MHKD
00586海螺创业跌36.700-0.500-1.344%150.893MHKD
00656复星国际升9.370+0.050+0.536%95.828MHKD
00700腾讯控股升566.500+2.000+0.354%6.924BHKD
00728中国电信升2.610+0.220+9.205%352.250MHKD
00762中国联通升6.000+0.600+11.111%763.387MHKD
00788中国铁塔跌1.320-0.020-1.493%566.963MHKD
00813世茂集团跌28.950-1.100-3.661%158.176MHKD
00857中国石油股份升2.190+0.010+0.459%119.668MHKD
00883中国海洋石油升7.350+0.090+1.240%433.495MHKD
00914海螺水泥跌51.900-0.300-0.575%247.345MHKD
00939建设银行升5.660+0.060+1.071%1.769BHKD
00941中国移动升51.900+1.950+3.904%2.038BHKD
00960龙湖集团跌41.850-0.200-0.476%153.787MHKD
00966中国太平跌11.900-0.040-0.335%114.213MHKD
00998中信银行不变3.3300.0000.000%142.064MHKD
01044恒安国际跌54.950-0.300-0.543%164.395MHKD
01088中国神华升13.800+0.080+0.583%229.621MHKD
01093石药集团跌8.960-0.050-0.555%323.070MHKD
01109华润置地跌35.050-0.450-1.268%235.056MHKD
01177中国生物制药升8.030+0.010+0.125%367.709MHKD
01193华润燃气升35.950+0.300+0.842%89.351MHKD
01288农业银行升2.750+0.050+1.852%312.207MHKD
01398工商银行升4.590+0.050+1.101%1.160BHKD
01658邮储银行升3.790+0.090+2.432%369.771MHKD
01810小米集团-W升22.400+0.200+0.901%2.216BHKD
01918融创中国跌29.000-0.200-0.685%456.751MHKD
01988民生银行升4.300+0.090+2.138%180.946MHKD
02007碧桂园跌9.440-0.040-0.422%171.890MHKD
02020安踏体育跌88.900-0.300-0.336%543.370MHKD
02202万科企业不变24.1000.0000.000%144.846MHKD
02313申洲国际升143.900+6.100+4.427%544.825MHKD
02318中国平安升84.600+0.100+0.118%2.020BHKD
02319蒙牛乳业升40.300+1.200+3.069%517.316MHKD
02328中国财险升5.580+0.070+1.270%197.525MHKD
02382舜宇光学科技跌130.000-1.100-0.839%483.418MHKD
02601中国太保升25.750+0.300+1.179%341.527MHKD
02628中国人寿跌18.480-0.280-1.493%1.354BHKD
02688新奥能源升90.750+3.350+3.833%180.975MHKD
03328交通银行升3.890+0.010+0.258%181.641MHKD
03690美团点评-W升269.000+8.200+3.144%3.928BHKD
03968招商银行升42.850+1.100+2.635%921.674MHKD
03988中国银行升2.550+0.010+0.394%1.001BHKD
09988阿里巴巴-SW升300.200+0.800+0.267%5.247BHKD
回页顶
备注: 指数之数据更新时间为 21/10/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 21/10/2020 17:59