国企指数
7,076.80
+250.49
+3.67%
成份股成交金额
584.772亿

前收市 6,826.31

开市  6,930.22

最高 7,090.78

最低 6,912.61

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升13.640+1.100+8.772%1.484BHKD
00241阿里健康升4.430+0.310+7.524%259.132MHKD
00267中信股份升8.340+0.160+1.956%110.296MHKD
00291华润啤酒升45.600+1.200+2.703%558.086MHKD
00384中国燃气升10.280+0.060+0.587%146.096MHKD
00386中国石油化工股份升3.940+0.060+1.546%490.574MHKD
00688中国海外发展升23.900+0.200+0.844%361.755MHKD
00700腾讯控股升368.400+18.400+5.257%10.959BHKD
00883中国海洋石油升10.980+0.300+2.809%1.783BHKD
00939建设银行升5.490+0.020+0.366%1.297BHKD
00941中国移动升51.500+0.150+0.292%1.403BHKD
00960龙湖集团升38.450+0.450+1.184%229.738MHKD
00968信义光能升12.680+0.600+4.967%320.246MHKD
00981中芯国际升15.940+0.300+1.918%477.809MHKD
01024快手-W升71.750+3.400+4.974%2.163BHKD
01093石药集团升7.940+0.190+2.452%197.024MHKD
01109华润置地升34.400+0.400+1.176%270.247MHKD
01177中国生物制药升4.050+0.100+2.532%171.127MHKD
01211比亚迪股份升254.000+16.400+6.902%3.731BHKD
01288农业银行升2.910+0.010+0.345%321.907MHKD
01398工商银行升4.590+0.030+0.658%653.392MHKD
01658邮储银行升5.860+0.060+1.034%404.145MHKD
01801信达生物升20.800+1.200+6.122%200.803MHKD
01810小米集团-W升11.720+0.600+5.396%1.391BHKD
01918融创中国不变4.5800.0000.000%0.000HKD
02007碧桂园跌4.830-0.050-1.025%499.909MHKD
02020安踏体育升88.000+1.950+2.266%337.143MHKD
02313申洲国际升108.300+2.000+1.881%432.177MHKD
02318中国平安升48.450+1.900+4.082%1.470BHKD
02319蒙牛乳业升39.700+0.700+1.795%313.684MHKD
02331李宁升59.350+2.100+3.668%729.741MHKD
02382舜宇光学科技升112.200+13.000+13.105%1.224BHKD
02601中国太保升17.200+0.360+2.138%186.956MHKD
02618京东物流升15.940+0.540+3.506%142.998MHKD
02628中国人寿升11.380+0.320+2.893%236.426MHKD
02688新奥能源跌110.400-0.100-0.090%205.170MHKD
03328交通银行升5.220+0.070+1.359%83.357MHKD
03690美团-W升173.700+10.200+6.239%7.930BHKD
03692翰森制药跌13.060-0.240-1.805%50.526MHKD
03968招商银行升46.350+3.250+7.541%2.368BHKD
03988中国银行升3.010+0.020+0.669%547.799MHKD
06098碧桂园服务升30.300+0.750+2.538%431.378MHKD
06186中国飞鹤升7.230+0.240+3.433%155.221MHKD
06618京东健康升46.650+1.150+2.527%562.196MHKD
06862海底捞升14.260+0.080+0.564%223.400MHKD
09618京东集团-SW升214.800+14.800+7.400%3.371BHKD
09633农夫山泉升41.800+1.450+3.594%225.711MHKD
09888百度集团-SW升119.300+6.000+5.296%606.648MHKD
09988阿里巴巴-SW升90.550+5.950+7.033%5.848BHKD
09999网易-S升151.200+9.100+6.404%913.376MHKD
回页顶
备注: 指数之数据更新时间为 17/05/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 17/05/2022 17:59