A80指数
10,710.50
+174.47
+1.66%

前收市 10,536.03

开市　 10,642.00

最高 10,745.93

最低 10,569.97

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行22.23+0.07+0.32%2.182B98.602M--深股通
深000002万科Ａ32.99+3.00+10.00%5.075B159.271M--深股通
深000063中兴通讯32.29+0.21+0.65%575.797M17.854M--深股通
深000166申万宏源4.86+0.04+0.83%145.875M30.147M--深股通
深000333美的集团95.08+0.06+0.06%2.068B21.916M--深股通
深000538云南白药137.66-0.34-0.25%377.292M2.748M--深股通
深000568泸州老窖244.21-2.80-1.13%2.706B11.012M--深股通
深000651格力电器60.46+3.18+5.55%3.183B53.613M--深股通
深000725京东方Ａ6.36+0.04+0.63%2.740B428.718M--深股通
深000858五粮液294.50+1.42+0.48%3.805B12.916M--深股通
深000895双汇发展47.55-0.35-0.73%256.932M5.396M--深股通
深001979招商蛇口13.43+0.82+6.50%407.029M30.717M--深股通
深002142宁波银行42.41+0.87+2.09%659.647M15.620M--深股通
深002304洋河股份200.28+1.78+0.90%648.483M3.252M--深股通
深002352顺丰控股106.30+2.49+2.40%1.316B12.507M--深股通
深002415海康威视58.29+2.23+3.98%1.315B22.894M--深股通
深002475立讯精密47.50-0.10-0.21%1.425B30.251M--深股通
深002594比亚迪212.77+3.78+1.81%4.533B21.380M--深股通
深002714牧原股份125.00+3.07+2.52%1.633B13.199M--深股通
深002736国信证券12.29+0.07+0.57%109.874M8.983M--深股通
深003816中国广核2.74+0.04+1.48%98.721M36.286M--深股通
深300015爱尔眼科77.40+2.61+3.49%1.439B18.888M--深股通
深300059东方财富32.80+0.15+0.46%3.993B122.638M--深股通
深300122智飞生物172.23+11.03+6.84%1.692B10.070M--深股通
深300498温氏股份18.09-0.11-0.60%256.710M14.179M--深股通
沪600000浦发银行10.73+0.13+1.23%495.782M46.273M--沪股通
沪600009上海机场63.27+2.32+3.81%1.691B26.809M--沪股通
沪600016民生银行5.24+0.05+0.96%328.775M62.912M--沪股通
沪600018上港集团4.88+0.10+2.09%146.213M30.183M--沪股通
沪600019宝钢股份7.73+0.19+2.52%920.018M118.505M--沪股通
沪600028中国石化4.68+0.12+2.63%660.966M141.233M--沪股通
沪600030中信证券27.98+0.56+2.04%1.826B65.872M--沪股通
沪600031三一重工43.31+0.46+1.07%3.622B84.898M--沪股通
沪600036招商银行54.99+1.39+2.59%2.621B47.769M--沪股通
沪600048保利地产16.23+1.41+9.51%3.809B240.557M--沪股通
沪600050中国联通4.42+0.06+1.38%250.092M56.843M--沪股通
沪600104上汽集团21.42+0.11+0.52%423.925M19.832M--沪股通
沪600276恒瑞医药99.95+0.25+0.25%1.049B10.508M--沪股通
沪600309万华化学135.14+6.32+4.91%2.487B18.382M--沪股通
沪600519贵州茅台2,196.05+7.05+0.32%6.009B2.731M--沪股通
沪600585海螺水泥54.30+1.11+2.09%1.694B31.363M--沪股通
沪600690海尔智家30.04+0.04+0.13%449.502M15.018M--沪股通
沪600837海通证券12.29+0.12+0.99%394.309M32.236M--沪股通
沪600887伊利股份44.77+0.57+1.29%1.119B25.096M--沪股通
沪600900长江电力19.85+0.24+1.22%674.721M34.095M--沪股通
沪600999招商证券21.65+0.07+0.32%625.275M29.093M--沪股通
沪601006大秦铁路6.60+0.07+1.07%170.908M26.003M--沪股通
沪601012隆基股份106.54+2.54+2.44%3.413B32.290M--沪股通
沪601066中信建投36.24+0.55+1.54%405.344M11.279M--沪股通
沪601088中国神华18.37+0.24+1.32%324.087M17.525M--沪股通
沪601138工业富联14.00-0.05-0.36%274.511M19.502M--沪股通
沪601166兴业银行26.32+0.61+2.37%1.497B56.933M--沪股通
沪601169北京银行4.83+0.03+0.63%389.122M80.523M--沪股通
沪601186中国铁建8.07+0.24+3.07%535.707M66.793M--沪股通
沪601211国泰君安17.04+0.22+1.31%339.245M20.067M--沪股通
沪601229上海银行8.58+0.12+1.42%176.831M20.693M--沪股通
沪601288农业银行3.25+0.03+0.93%489.362M150.948M--沪股通
沪601318中国平安86.40+2.62+3.13%7.545B88.253M--沪股通
沪601319中国人保6.18+0.07+1.15%236.650M38.442M--沪股通
沪601328交通银行4.62+0.05+1.09%393.190M85.444M--沪股通
沪601336新华保险54.36+1.20+2.26%723.709M13.401M--沪股通
沪601360三六零15.960.000.00%154.600M9.688M--沪股通
沪601390中国中铁5.98+0.31+5.47%1.308B220.843M--沪股通
沪601398工商银行5.41+0.11+2.08%1.140B212.817M--沪股通
沪601601中国太保45.23+2.23+5.19%1.353B30.251M--沪股通
沪601628中国人寿34.72+0.09+0.26%699.105M20.454M--沪股通
沪601658邮储银行6.13+0.20+3.37%728.297M120.220M--沪股通
沪601668中国建筑5.13+0.19+3.85%1.718B338.018M--沪股通
沪601688华泰证券17.56+0.18+1.04%614.617M35.173M--沪股通
沪601766中国中车7.34+0.23+3.23%1.777B244.221M--沪股通
沪601816京沪高铁5.84+0.11+1.92%304.092M52.250M--沪股通
沪601818光大银行4.20+0.07+1.69%476.646M114.292M--沪股通
沪601857中国石油4.47+0.11+2.52%566.490M127.490M--沪股通
沪601888中国中免325.95+11.32+3.60%2.424B7.566M--沪股通
沪601988中国银行3.24+0.02+0.62%277.054M85.759M--沪股通
沪601989中国重工4.21+0.04+0.96%167.317M39.861M--沪股通
沪601998中信银行5.33+0.04+0.76%137.990M26.000M--沪股通
沪603259药明康德148.99+0.67+0.45%1.199B8.079M--沪股通
沪603288海天味业176.70-0.49-0.28%440.617M2.481M--沪股通
沪603501韦尔股份293.42+3.42+1.18%870.163M2.946M--沪股通
回页顶
备注： 指数之数据更新时间为 25/02/2021 11:16
  上述股票报价延迟最少15分钟，更新时间为 25/02/2021 10:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)