中华A80指数
8,103.84
+171.64
+2.16%

前收市 7,932.20

开市  8,012.91

最高 8,106.06

最低 8,008.02

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行16.12+0.52+3.33%1.681B105.310M11.5971深股通
深000002万科A28.15+0.15+0.54%4.039B143.137M9.1993深股通
深000166申万宏源4.92+0.13+2.71%523.410M107.142M25.8947深股通
深000333美的集团58.40+1.48+2.60%1.655B28.444M18.961深股通
深000538云南白药85.84+1.19+1.41%472.453M5.512M26.9937深股通
深000651格力电器62.99+1.51+2.46%2.782B44.236M14.4472深股通
深000725京东方A4.11+0.10+2.49%3.330B815.289M41.1深股通
深000776广发证券14.03+0.46+3.39%960.124M68.912M25.0536深股通
深000858五粮液129.52+1.74+1.36%2.129B16.467M37.2827深股通
深000895双汇发展29.09+0.32+1.11%523.345M18.015M19.5314深股通
深001979招商蛇口19.08+0.08+0.42%398.570M20.786M10.0952深股通
深002024苏宁易购9.96+0.04+0.40%475.180M47.748M6.9167深股通
深002027分众传媒5.80+0.27+4.88%932.320M163.615M14.5深股通
深002142宁波银行28.25+1.03+3.78%553.370M19.818M13.1395深股通
深002304洋河股份99.20+0.76+0.77%440.423M4.453M18.4215深股通
深002352顺丰控股36.80+0.26+0.71%590.105M16.002M35.7282深股通
深002415海康威视31.90+0.77+2.47%2.089B65.629M25.7258深股通
深002594比亚迪43.37-0.11-0.25%614.077M14.160M46.6344深股通
深002736国信证券11.79+0.44+3.88%381.598M32.777M31.0263深股通
深300498温氏股份33.56+0.31+0.93%828.499M24.861M44.6811深股通
沪600000浦发银行12.12+0.22+1.85%716.035M59.521M6.5514沪股通
沪600009上海机场79.03+0.81+1.04%1.131B14.139M35.9227沪股通
沪600010包钢股份1.30+0.02+1.56%232.696M179.062M17.8082沪股通
沪600015华夏银行7.52+0.08+1.08%168.180M22.449M4.8205沪股通
沪600016民生银行6.27+0.08+1.29%683.310M109.546M5.5沪股通
沪600018上港集团5.73+0.15+2.69%341.726M59.756M12.9229沪股通
沪600019宝钢股份5.69+0.13+2.34%800.485M142.798M5.866沪股通
沪600028中国石化4.99+0.04+0.81%323.362M64.921M9.5777沪股通
沪600030中信证券23.00+0.80+3.60%5.842B255.690M29.8701沪股通
沪600036招商银行37.50+1.10+3.02%2.431B65.496M11.9808沪股通
沪600048保利地产15.70+0.35+2.28%1.357B86.499M9.8742沪股通
沪600050中国联通5.74+0.09+1.59%523.484M91.602M43.4519沪股通
沪600104上汽集团23.70+0.18+0.77%701.425M29.582M7.6898沪股通
沪600276恒瑞医药86.85+1.75+2.06%1.820B21.128M94.742沪股通
沪600309万华化学51.95-0.20-0.38%872.600M16.539M13.3892沪股通
沪600340华夏幸福27.50+0.34+1.25%455.453M16.665M7.2559沪股通
沪600519贵州茅台1,163.00+26.00+2.29%3.474B3.000M41.5061沪股通
沪600585海螺水泥48.85+0.84+1.75%1.534B31.292M8.6767沪股通
沪600606绿地控股6.77+0.11+1.65%177.314M26.331M7.2796沪股通
沪600690海尔智家18.51+1.34+7.80%2.423B133.077M15.2975沪股通
沪600837海通证券14.71+0.46+3.23%2.051B140.174M32.6889沪股通
沪600887伊利股份30.65+0.38+1.26%1.184B38.769M28.9151沪股通
沪600900长江电力18.51+0.09+0.49%829.153M44.525M18.0093沪股通
沪600919江苏银行7.150.000.00%459.247M63.847M6.875沪股通
沪600999招商证券17.36+0.49+2.90%550.218M31.898M32.1006沪股通
沪601006大秦铁路7.93+0.10+1.28%199.574M25.282M8.0918沪股通
沪601088中国神华17.28+0.12+0.70%695.537M40.385M7.8367沪股通
沪601111中国国航8.93+0.31+3.60%873.040M97.786M16.8491沪股通
沪601138工业富联18.92+1.13+6.35%2.205B118.682M21.0222沪股通
沪601166兴业银行19.61+0.38+1.98%1.503B77.119M6.8807沪股通
沪601169北京银行5.63+0.08+1.44%355.551M63.448M6.1868沪股通
沪601186中国铁建9.85+0.16+1.65%506.949M51.610M7.8175沪股通
沪601211国泰君安17.96+0.57+3.28%1.025B57.797M25.6571沪股通
沪601229上海银行9.33+0.19+2.08%585.373M63.634M7.775沪股通
沪601238广汽集团11.71+0.02+0.17%135.042M11.516M10.9439沪股通
沪601288农业银行3.66+0.05+1.39%944.034M259.316M6.2034沪股通
沪601318中国平安86.77+2.73+3.25%6.646B77.473M14.4136沪股通
沪601319中国人保7.10+0.33+4.87%1.136B162.022M22.1875沪股通
沪601328交通银行5.55+0.06+1.09%645.778M116.842M5.7812沪股通
沪601336新华保险47.41+1.54+3.36%1.157B24.674M18.6654沪股通
沪601360三六零22.07+0.86+4.05%355.497M16.338M41.6415沪股通
沪601390中国中铁5.76+0.05+0.88%195.863M34.029M8.0223沪股通
沪601398工商银行5.82+0.08+1.39%864.843M149.434M7.0976沪股通
沪601601中国太保37.10+1.28+3.57%1.321B35.922M18.6432沪股通
沪601628中国人寿35.69+1.98+5.87%855.455M24.489M91.5128沪股通
沪601668中国建筑5.28+0.08+1.54%859.726M163.888M6.069沪股通
沪601669中国电建4.11+0.05+1.23%217.493M53.088M8.4882沪股通
沪601688华泰证券18.54+0.78+4.39%3.456B187.032M28.0909沪股通
沪601766中国中车6.98+0.09+1.31%319.328M45.981M17.8974沪股通
沪601800中国交建8.98+0.10+1.13%358.840M40.129M7.8087沪股通
沪601818光大银行4.41+0.10+2.32%493.663M112.535M7.2295沪股通
沪601857中国石油5.69+0.06+1.07%481.767M84.649M19.6207沪股通
沪601888中国国旅90.12+1.32+1.49%881.791M9.748M56.858沪股通
沪601985中国核电5.02+0.06+1.21%206.145M41.014M16.5132沪股通
沪601988中国银行3.65+0.04+1.11%482.461M132.600M6.1864沪股通
沪601989中国重工5.22+0.02+0.38%201.924M38.817M174沪股通
沪601998中信银行6.12+0.13+2.17%174.886M28.860M6.9545沪股通
沪603259药明康德94.58+3.28+3.59%2.027B21.325M59.376沪股通
沪603288海天味业107.50+0.90+0.84%321.921M2.999M66.358沪股通
沪603993洛阳钼业3.76+0.08+2.17%347.504M92.944M17.4884沪股通
回页顶
备注: 指数之数据更新时间为 13/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 13/12/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)