中华A80指数
8,707.98
-84.10
-0.96%

前收市 8,792.08

开市　 8,758.29

最高 8,779.81

最低 8,596.60

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行13.70-0.20-1.44%1.356B98.868M8.8961深股通
深000002万科Ａ27.03-0.35-1.28%1.798B66.406M7.7896深股通
深000063中兴通讯38.90+0.19+0.49%3.113B79.990M31.8852深股通
深000166申万宏源5.65-0.23-3.91%1.281B225.166M23.5417深股通
深000333美的集团70.55-0.05-0.07%1.783B25.414M19.5972深股通
深000538云南白药108.85-2.64-2.37%948.530M8.780M33.186深股通
深000568泸州老窖111.00-3.73-3.25%2.110B18.875M35.0158深股通
深000651格力电器56.25+0.03+0.05%3.751B66.863M13.6861深股通
深000725京东方Ａ4.79-0.14-2.84%4.284B891.789M95.8深股通
深000776广发证券15.56-0.55-3.41%1.653B105.889M15.7172深股通
深000858五粮液207.26-3.76-1.78%5.960B28.724M46.2324深股通
深000895双汇发展53.17-0.56-1.04%791.088M14.708M32.4564深股通
深001979招商蛇口16.85-0.34-1.98%248.501M14.673M8.4673深股通
深002024苏宁易购10.58-0.22-2.04%604.836M57.113M9.8879深股通
深002142宁波银行31.89+0.30+0.95%1.345B41.970M13.2324深股通
深002304洋河股份131.28+0.09+0.07%768.664M5.883M26.7968深股通
深002352顺丰控股67.70-0.45-0.66%1.016B14.994M51.2879深股通
深002415海康威视38.72+0.35+0.91%2.921B75.454M28.831深股通
深002475立讯精密53.65-2.59-4.61%7.214B132.636M79.2584深股通
深002594比亚迪85.38-3.35-3.78%2.120B24.597M170.76深股通
深002714牧原股份90.82-2.18-2.34%2.930B32.275M54.7504深股通
深002736国信证券14.26+0.28+2.00%1.087B76.578M25.4643深股通
深003816中国广核3.02-0.03-0.98%129.226M42.761M15.0249深股通
深300498温氏股份22.93-0.41-1.76%1.198B52.293M10.3391深股通
沪600000浦发银行10.43-0.10-0.95%461.730M44.272M5.3487沪股通
沪600009上海机场67.78+0.58+0.86%738.003M10.926M25.9693沪股通
沪600015华夏银行6.36-0.08-1.24%178.229M27.938M4.6423沪股通
沪600016民生银行5.56-0.04-0.71%558.453M100.372M4.5574沪股通
沪600018上港集团4.48-0.05-1.10%138.449M30.921M11.4549沪股通
沪600019宝钢股份4.87-0.06-1.22%284.836M58.330M8.6964沪股通
沪600028中国石化3.99-0.04-0.99%682.488M170.693M8.3824沪股通
沪600030中信证券31.96-0.12-0.37%15.413B486.622M31.6436沪股通
沪600031三一重工21.17+0.20+0.95%1.524B71.980M15.5719沪股通
沪600036招商银行36.61-0.41-1.11%3.286B89.795M10.1133沪股通
沪600048保利地产15.77-0.13-0.82%1.152B73.189M6.7106沪股通
沪600050中国联通5.03-0.07-1.37%663.271M131.595M31.2422沪股通
沪600104上汽集团18.10-0.17-0.93%598.096M32.962M8.2611沪股通
沪600276恒瑞医药91.20+0.20+0.22%2.988B32.988M91.2沪股通
沪600309万华化学67.57-2.13-3.06%1.393B20.514M20.9195沪股通
沪600519贵州茅台1,631.00-6.96-0.42%5.560B3.424M49.7256沪股通
沪600585海螺水泥61.50+0.21+0.34%1.533B25.081M9.7003沪股通
沪600690海尔智家22.59+1.31+6.16%2.920B131.836M17.5661沪股通
沪600837海通证券14.46-0.33-2.23%2.054B141.290M17.4217沪股通
沪600887伊利股份36.43-0.70-1.89%2.340B63.933M31.6783沪股通
沪600900长江电力18.08+0.01+0.06%302.788M16.763M18.4641沪股通
沪600999招商证券20.79-0.85-3.93%1.418B67.776M25.8389沪股通
沪601006大秦铁路6.46-0.05-0.77%194.738M30.095M7.0217沪股通
沪601066中信建投54.67+1.92+3.64%6.456B122.455M81.597沪股通
沪601088中国神华15.36-0.10-0.65%424.199M27.524M7.0653沪股通
沪601111中国国航6.98-0.05-0.71%416.864M59.433M14.8511沪股通
沪601138工业富联14.30-0.20-1.38%534.630M37.380M15.2128沪股通
沪601166兴业银行15.73-0.25-1.56%1.674B106.059M5.0742沪股通
沪601169北京银行4.84-0.04-0.82%224.397M46.251M4.9388沪股通
沪601186中国铁建8.90-0.12-1.33%448.579M50.337M6.3571沪股通
沪601211国泰君安18.60-0.55-2.87%1.307B70.106M20.6667沪股通
沪601229上海银行8.29-0.05-0.60%137.613M16.576M6.0956沪股通
沪601288农业银行3.23-0.02-0.62%575.845M178.202M5.4746沪股通
沪601318中国平安76.33-0.82-1.06%4.216B54.981M9.0761沪股通
沪601319中国人保7.16-0.14-1.92%408.017M56.805M14.0392沪股通
沪601328交通银行4.76-0.02-0.42%572.551M120.255M4.76沪股通
沪601336XD新华保险54.96-1.63-2.88%1.002B18.092M11.7687沪股通
沪601360三六零19.15-0.46-2.35%591.989M30.856M21.7614沪股通
沪601390XD中国中铁5.47-0.07-1.26%300.784M54.854M5.7579沪股通
沪601398工商银行4.98-0.04-0.80%957.717M192.143M5.7907沪股通
沪601601中国太保29.99-0.49-1.61%954.108M31.693M9.8007沪股通
沪601628中国人寿38.22-1.33-3.36%1.077B27.899M18.6439沪股通
沪601658邮储银行4.63-0.03-0.64%250.170M53.989M6.4306沪股通
沪601668中国建筑5.11+0.05+0.99%1.287B253.407M5.268沪股通
沪601688华泰证券20.93-0.93-4.25%2.669B126.811M20.125沪股通
沪601766中国中车5.93+0.05+0.85%546.325M91.981M14.4634沪股通
沪601800中国交建7.93-0.04-0.50%280.711M35.404M6.8362沪股通
沪601816京沪高铁6.20-0.02-0.32%427.611M69.019M--沪股通
沪601818光大银行3.82-0.07-1.80%556.374M145.071M5.6176沪股通
沪601857中国石油4.45-0.08-1.77%518.026M115.958M17.8沪股通
沪601888中国中免220.88+2.62+1.20%3.968B17.833M93.1669沪股通
沪601988中国银行3.34-0.02-0.60%337.629M100.998M5.4754沪股通
沪601989中国重工5.08+0.11+2.21%1.966B390.409M230.9091沪股通
沪601998中信银行5.19-0.06-1.14%137.662M26.547M5.4632沪股通
沪603259药明康德111.90-2.50-2.19%1.999B17.896M137.4186沪股通
沪603288海天味业152.49+1.81+1.20%894.962M5.873M92.4182沪股通
回页顶
备注： 指数之数据更新时间为 07/08/2020 17:58
  上述股票报价延迟最少15分钟，更新时间为 07/08/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)