A80指数
9,743.56
+198.68
+2.08%

前收市 9,544.87

开市  9,562.88

最高 9,755.85

最低 9,553.14

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行20.05+0.31+1.57%2.516B126.372M13.0195深股通
深000002万科A30.75+0.05+0.16%2.595B84.985M8.8617深股通
深000063中兴通讯35.06+0.33+0.95%1.500B42.900M28.7377深股通
深000166申万宏源5.54+0.14+2.59%843.704M154.243M23.0833深股通
深000333美的集团87.92+1.07+1.23%2.071B23.692M24.4222深股通
深000538云南白药97.49+2.22+2.33%615.652M6.345M29.7226深股通
深000568泸州老窖184.27+0.94+0.51%2.379B12.952M58.1293深股通
深000651格力电器67.20+0.56+0.84%2.314B34.693M16.3504深股通
深000725京东方A5.60+0.19+3.51%7.346B1.326B112深股通
深000776广发证券17.40+0.47+2.78%1.974B114.870M17.5758深股通
深000858五粮液257.99+3.99+1.57%3.510B13.648M57.5485深股通
深000895双汇发展46.63+0.51+1.11%715.174M15.352M28.4642深股通
深001979招商蛇口14.59-0.07-0.48%324.145M22.407M7.3317深股通
深002024苏宁易购9.18+0.03+0.33%492.344M53.228M8.5794深股通
深002142宁波银行37.42+0.52+1.41%1.713B45.800M15.527深股通
深002304洋河股份177.90-0.10-0.06%1.387B7.790M36.3128深股通
深002352顺丰控股80.40+0.40+0.50%1.457B18.100M60.9091深股通
深002415海康威视45.48-0.19-0.42%1.891B41.664M33.8645深股通
深002475立讯精密52.68+0.99+1.92%3.243B62.056M77.8254深股通
深002594比亚迪176.81+4.66+2.71%6.983B40.156M353.62深股通
深002714牧原股份78.25+1.25+1.62%1.359B17.417M47.1727深股通
深002736国信证券14.05+0.31+2.26%473.576M34.076M25.0893深股通
深003816中国广核2.810.000.00%207.943M74.467M13.9801深股通
深300498温氏股份19.37+0.07+0.36%515.916M26.769M8.7339深股通
沪600000浦发银行10.30+0.24+2.39%1.099B107.812M5.2821沪股通
沪600009上海机场79.71+1.19+1.52%662.978M8.328M30.5402沪股通
沪600015华夏银行6.68+0.15+2.30%412.938M62.621M4.8759沪股通
沪600016民生银行5.41+0.11+2.08%923.324M171.980M4.4344沪股通
沪600018上港集团4.69+0.06+1.30%177.291M38.004M11.9918沪股通
沪600019宝钢股份6.30+0.09+1.45%744.694M119.091M11.25沪股通
沪600028中国石化4.23+0.04+0.95%490.201M116.281M8.8866沪股通
沪600030中信证券31.30+1.00+3.30%7.047B227.756M30.9901沪股通
沪600031三一重工32.23+1.52+4.95%2.911B92.098M23.7072沪股通
沪600036招商银行46.20+2.00+4.52%3.560B78.073M12.7624沪股通
沪600048保利地产17.25+0.03+0.17%1.729B101.651M7.3404沪股通
沪600050中国联通4.95+0.05+1.02%485.288M98.540M30.7453沪股通
沪600104上汽集团26.50-0.01-0.04%2.355B90.243M12.0949沪股通
沪600276恒瑞医药87.61+1.62+1.88%2.141B24.535M87.61沪股通
沪600309万华化学84.00+2.80+3.45%1.572B18.912M26.0062沪股通
沪600519贵州茅台1,737.00+23.09+1.35%4.892B2.820M52.9573沪股通
沪600585海螺水泥56.28-0.22-0.39%1.223B21.794M8.877沪股通
沪600690海尔智家27.70+0.73+2.71%851.665M30.824M21.5397沪股通
沪600837海通证券13.76+0.26+1.93%1.393B102.081M16.5783沪股通
沪600887伊利股份38.55+0.76+2.01%1.380B35.902M33.5217沪股通
沪600900长江电力20.30+0.19+0.94%581.562M28.802M20.7312沪股通
沪600999招商证券24.01+2.01+9.14%2.610B112.158M29.8409沪股通
沪601006大秦铁路6.82+0.04+0.59%261.897M38.557M7.413沪股通
沪601066中信建投44.69+0.98+2.24%2.435B55.265M66.7015沪股通
沪601088中国神华19.74+0.12+0.61%1.164B58.797M9.08沪股通
沪601111中国国航8.30+0.42+5.33%972.630M118.872M17.6596沪股通
沪601138工业富联14.08+0.27+1.96%357.931M25.634M14.9787沪股通
沪601166兴业银行21.60+0.58+2.76%3.443B160.494M6.9677沪股通
沪601169北京银行5.01+0.13+2.66%778.220M156.678M5.1122沪股通
沪601186中国铁建8.67+0.08+0.93%587.163M68.332M6.1929沪股通
沪601211国泰君安19.29+0.57+3.04%1.236B64.949M21.4333沪股通
沪601229上海银行8.23+0.16+1.98%497.988M61.005M6.0515沪股通
沪601288农业银行3.36+0.07+2.13%1.363B409.983M5.6949沪股通
沪601318中国平安93.38+3.35+3.72%7.840B85.421M11.1034沪股通
沪601319中国人保7.10+0.17+2.45%1.280B183.443M13.9216沪股通
沪601328交通银行4.78+0.07+1.49%1.104B233.159M4.78沪股通
沪601336新华保险62.16+0.93+1.52%1.447B23.605M13.3105沪股通
沪601360三六零16.78+0.18+1.08%587.361M35.404M19.0682沪股通
沪601390中国中铁5.69+0.04+0.71%540.034M95.436M5.9895沪股通
沪601398工商银行5.47+0.15+2.82%2.869B530.374M6.3605沪股通
沪601601中国太保39.85+1.20+3.10%3.430B86.857M13.0229沪股通
沪601628中国人寿43.10+0.69+1.63%1.558B36.647M21.0244沪股通
沪601658邮储银行5.26+0.03+0.57%1.346B257.749M7.3056沪股通
沪601668中国建筑5.51+0.08+1.47%1.391B254.199M5.6804沪股通
沪601688华泰证券19.79+0.49+2.54%2.352B120.308M19.0288沪股通
沪601766中国中车5.71+0.05+0.88%386.193M68.184M13.9268沪股通
沪601800中国交建7.97+0.05+0.63%408.518M51.764M6.8707沪股通
沪601816京沪高铁5.86+0.06+1.03%330.754M56.749M--沪股通
沪601818光大银行4.43+0.09+2.07%999.321M228.370M6.5147沪股通
沪601857中国石油4.30-0.01-0.23%445.092M103.898M17.2沪股通
沪601888中国中免196.00+2.80+1.45%1.712B8.707M82.6725沪股通
沪601988中国银行3.36+0.06+1.82%814.815M244.645M5.5082沪股通
沪601989中国重工4.38+0.04+0.92%363.221M83.318M199.0909沪股通
沪601998中信银行5.39+0.15+2.86%396.617M74.420M5.6737沪股通
沪603259药明康德108.48+5.15+4.98%2.339B21.842M133.2187沪股通
沪603288海天味业165.19+5.99+3.76%942.909M5.767M100.1152沪股通
回页顶
备注: 指数之数据更新时间为 01/12/2020 16:55
  上述股票报价延迟最少15分钟,更新时间为 01/12/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)