前收市 10,536.03
开市 10,642.00
最高 10,745.93
最低 10,569.97
代号![]() | 名称 | 最新 | 变动 | 变动率(%) | 成交金额 | 成交股数 | 市盈率 | 备注 | |
深000001 | 平安银行 | ![]() | 22.23 | +0.07 | +0.32% | 2.182B | 98.602M | -- | 深股通 |
深000002 | 万科A | ![]() | 32.99 | +3.00 | +10.00% | 5.075B | 159.271M | -- | 深股通 |
深000063 | 中兴通讯 | ![]() | 32.29 | +0.21 | +0.65% | 575.797M | 17.854M | -- | 深股通 |
深000166 | 申万宏源 | ![]() | 4.86 | +0.04 | +0.83% | 145.875M | 30.147M | -- | 深股通 |
深000333 | 美的集团 | ![]() | 95.08 | +0.06 | +0.06% | 2.068B | 21.916M | -- | 深股通 |
深000538 | 云南白药 | ![]() | 137.66 | -0.34 | -0.25% | 377.292M | 2.748M | -- | 深股通 |
深000568 | 泸州老窖 | ![]() | 244.21 | -2.80 | -1.13% | 2.706B | 11.012M | -- | 深股通 |
深000651 | 格力电器 | ![]() | 60.46 | +3.18 | +5.55% | 3.183B | 53.613M | -- | 深股通 |
深000725 | 京东方A | ![]() | 6.36 | +0.04 | +0.63% | 2.740B | 428.718M | -- | 深股通 |
深000858 | 五粮液 | ![]() | 294.50 | +1.42 | +0.48% | 3.805B | 12.916M | -- | 深股通 |
深000895 | 双汇发展 | ![]() | 47.55 | -0.35 | -0.73% | 256.932M | 5.396M | -- | 深股通 |
深001979 | 招商蛇口 | ![]() | 13.43 | +0.82 | +6.50% | 407.029M | 30.717M | -- | 深股通 |
深002142 | 宁波银行 | ![]() | 42.41 | +0.87 | +2.09% | 659.647M | 15.620M | -- | 深股通 |
深002304 | 洋河股份 | ![]() | 200.28 | +1.78 | +0.90% | 648.483M | 3.252M | -- | 深股通 |
深002352 | 顺丰控股 | ![]() | 106.30 | +2.49 | +2.40% | 1.316B | 12.507M | -- | 深股通 |
深002415 | 海康威视 | ![]() | 58.29 | +2.23 | +3.98% | 1.315B | 22.894M | -- | 深股通 |
深002475 | 立讯精密 | ![]() | 47.50 | -0.10 | -0.21% | 1.425B | 30.251M | -- | 深股通 |
深002594 | 比亚迪 | ![]() | 212.77 | +3.78 | +1.81% | 4.533B | 21.380M | -- | 深股通 |
深002714 | 牧原股份 | ![]() | 125.00 | +3.07 | +2.52% | 1.633B | 13.199M | -- | 深股通 |
深002736 | 国信证券 | ![]() | 12.29 | +0.07 | +0.57% | 109.874M | 8.983M | -- | 深股通 |
深003816 | 中国广核 | ![]() | 2.74 | +0.04 | +1.48% | 98.721M | 36.286M | -- | 深股通 |
深300015 | 爱尔眼科 | ![]() | 77.40 | +2.61 | +3.49% | 1.439B | 18.888M | -- | 深股通 |
深300059 | 东方财富 | ![]() | 32.80 | +0.15 | +0.46% | 3.993B | 122.638M | -- | 深股通 |
深300122 | 智飞生物 | ![]() | 172.23 | +11.03 | +6.84% | 1.692B | 10.070M | -- | 深股通 |
深300498 | 温氏股份 | ![]() | 18.09 | -0.11 | -0.60% | 256.710M | 14.179M | -- | 深股通 |
沪600000 | 浦发银行 | ![]() | 10.73 | +0.13 | +1.23% | 495.782M | 46.273M | -- | 沪股通 |
沪600009 | 上海机场 | ![]() | 63.27 | +2.32 | +3.81% | 1.691B | 26.809M | -- | 沪股通 |
沪600016 | 民生银行 | ![]() | 5.24 | +0.05 | +0.96% | 328.775M | 62.912M | -- | 沪股通 |
沪600018 | 上港集团 | ![]() | 4.88 | +0.10 | +2.09% | 146.213M | 30.183M | -- | 沪股通 |
沪600019 | 宝钢股份 | ![]() | 7.73 | +0.19 | +2.52% | 920.018M | 118.505M | -- | 沪股通 |
沪600028 | 中国石化 | ![]() | 4.68 | +0.12 | +2.63% | 660.966M | 141.233M | -- | 沪股通 |
沪600030 | 中信证券 | ![]() | 27.98 | +0.56 | +2.04% | 1.826B | 65.872M | -- | 沪股通 |
沪600031 | 三一重工 | ![]() | 43.31 | +0.46 | +1.07% | 3.622B | 84.898M | -- | 沪股通 |
沪600036 | 招商银行 | ![]() | 54.99 | +1.39 | +2.59% | 2.621B | 47.769M | -- | 沪股通 |
沪600048 | 保利地产 | ![]() | 16.23 | +1.41 | +9.51% | 3.809B | 240.557M | -- | 沪股通 |
沪600050 | 中国联通 | ![]() | 4.42 | +0.06 | +1.38% | 250.092M | 56.843M | -- | 沪股通 |
沪600104 | 上汽集团 | ![]() | 21.42 | +0.11 | +0.52% | 423.925M | 19.832M | -- | 沪股通 |
沪600276 | 恒瑞医药 | ![]() | 99.95 | +0.25 | +0.25% | 1.049B | 10.508M | -- | 沪股通 |
沪600309 | 万华化学 | ![]() | 135.14 | +6.32 | +4.91% | 2.487B | 18.382M | -- | 沪股通 |
沪600519 | 贵州茅台 | ![]() | 2,196.05 | +7.05 | +0.32% | 6.009B | 2.731M | -- | 沪股通 |
沪600585 | 海螺水泥 | ![]() | 54.30 | +1.11 | +2.09% | 1.694B | 31.363M | -- | 沪股通 |
沪600690 | 海尔智家 | ![]() | 30.04 | +0.04 | +0.13% | 449.502M | 15.018M | -- | 沪股通 |
沪600837 | 海通证券 | ![]() | 12.29 | +0.12 | +0.99% | 394.309M | 32.236M | -- | 沪股通 |
沪600887 | 伊利股份 | ![]() | 44.77 | +0.57 | +1.29% | 1.119B | 25.096M | -- | 沪股通 |
沪600900 | 长江电力 | ![]() | 19.85 | +0.24 | +1.22% | 674.721M | 34.095M | -- | 沪股通 |
沪600999 | 招商证券 | ![]() | 21.65 | +0.07 | +0.32% | 625.275M | 29.093M | -- | 沪股通 |
沪601006 | 大秦铁路 | ![]() | 6.60 | +0.07 | +1.07% | 170.908M | 26.003M | -- | 沪股通 |
沪601012 | 隆基股份 | ![]() | 106.54 | +2.54 | +2.44% | 3.413B | 32.290M | -- | 沪股通 |
沪601066 | 中信建投 | ![]() | 36.24 | +0.55 | +1.54% | 405.344M | 11.279M | -- | 沪股通 |
沪601088 | 中国神华 | ![]() | 18.37 | +0.24 | +1.32% | 324.087M | 17.525M | -- | 沪股通 |
沪601138 | 工业富联 | ![]() | 14.00 | -0.05 | -0.36% | 274.511M | 19.502M | -- | 沪股通 |
沪601166 | 兴业银行 | ![]() | 26.32 | +0.61 | +2.37% | 1.497B | 56.933M | -- | 沪股通 |
沪601169 | 北京银行 | ![]() | 4.83 | +0.03 | +0.63% | 389.122M | 80.523M | -- | 沪股通 |
沪601186 | 中国铁建 | ![]() | 8.07 | +0.24 | +3.07% | 535.707M | 66.793M | -- | 沪股通 |
沪601211 | 国泰君安 | ![]() | 17.04 | +0.22 | +1.31% | 339.245M | 20.067M | -- | 沪股通 |
沪601229 | 上海银行 | ![]() | 8.58 | +0.12 | +1.42% | 176.831M | 20.693M | -- | 沪股通 |
沪601288 | 农业银行 | ![]() | 3.25 | +0.03 | +0.93% | 489.362M | 150.948M | -- | 沪股通 |
沪601318 | 中国平安 | ![]() | 86.40 | +2.62 | +3.13% | 7.545B | 88.253M | -- | 沪股通 |
沪601319 | 中国人保 | ![]() | 6.18 | +0.07 | +1.15% | 236.650M | 38.442M | -- | 沪股通 |
沪601328 | 交通银行 | ![]() | 4.62 | +0.05 | +1.09% | 393.190M | 85.444M | -- | 沪股通 |
沪601336 | 新华保险 | ![]() | 54.36 | +1.20 | +2.26% | 723.709M | 13.401M | -- | 沪股通 |
沪601360 | 三六零 | ![]() | 15.96 | 0.00 | 0.00% | 154.600M | 9.688M | -- | 沪股通 |
沪601390 | 中国中铁 | ![]() | 5.98 | +0.31 | +5.47% | 1.308B | 220.843M | -- | 沪股通 |
沪601398 | 工商银行 | ![]() | 5.41 | +0.11 | +2.08% | 1.140B | 212.817M | -- | 沪股通 |
沪601601 | 中国太保 | ![]() | 45.23 | +2.23 | +5.19% | 1.353B | 30.251M | -- | 沪股通 |
沪601628 | 中国人寿 | ![]() | 34.72 | +0.09 | +0.26% | 699.105M | 20.454M | -- | 沪股通 |
沪601658 | 邮储银行 | ![]() | 6.13 | +0.20 | +3.37% | 728.297M | 120.220M | -- | 沪股通 |
沪601668 | 中国建筑 | ![]() | 5.13 | +0.19 | +3.85% | 1.718B | 338.018M | -- | 沪股通 |
沪601688 | 华泰证券 | ![]() | 17.56 | +0.18 | +1.04% | 614.617M | 35.173M | -- | 沪股通 |
沪601766 | 中国中车 | ![]() | 7.34 | +0.23 | +3.23% | 1.777B | 244.221M | -- | 沪股通 |
沪601816 | 京沪高铁 | ![]() | 5.84 | +0.11 | +1.92% | 304.092M | 52.250M | -- | 沪股通 |
沪601818 | 光大银行 | ![]() | 4.20 | +0.07 | +1.69% | 476.646M | 114.292M | -- | 沪股通 |
沪601857 | 中国石油 | ![]() | 4.47 | +0.11 | +2.52% | 566.490M | 127.490M | -- | 沪股通 |
沪601888 | 中国中免 | ![]() | 325.95 | +11.32 | +3.60% | 2.424B | 7.566M | -- | 沪股通 |
沪601988 | 中国银行 | ![]() | 3.24 | +0.02 | +0.62% | 277.054M | 85.759M | -- | 沪股通 |
沪601989 | 中国重工 | ![]() | 4.21 | +0.04 | +0.96% | 167.317M | 39.861M | -- | 沪股通 |
沪601998 | 中信银行 | ![]() | 5.33 | +0.04 | +0.76% | 137.990M | 26.000M | -- | 沪股通 |
沪603259 | 药明康德 | ![]() | 148.99 | +0.67 | +0.45% | 1.199B | 8.079M | -- | 沪股通 |
沪603288 | 海天味业 | ![]() | 176.70 | -0.49 | -0.28% | 440.617M | 2.481M | -- | 沪股通 |
沪603501 | 韦尔股份 | ![]() | 293.42 | +3.42 | +1.18% | 870.163M | 2.946M | -- | 沪股通 |
备注: | 指数之数据更新时间为 25/02/2021 11:16 |
上述股票报价延迟最少15分钟,更新时间为 25/02/2021 10:59 | |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) |