恒生综合中型股指数
4,061.65
+29.49
+0.73%
成份股成交金额
136.470亿

前收市 4,032.16

开市  4,018.50

最高 4,062.54

最低 3,960.55

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升4.250+0.020+0.473%27.710MHKD
00010恒隆集团跌14.720-0.240-1.604%17.006MHKD
00014希慎兴业跌21.150-0.350-1.628%52.784MHKD
00069香格里拉(亚洲)跌6.560-0.030-0.455%12.817MHKD
00087太古股份公司B跌7.280-0.150-2.019%18.100MHKD
00119保利置业集团不变2.5700.0000.000%3.611MHKD
00123越秀地产升1.380+0.010+0.730%10.482MHKD
00136恒腾网络升0.178+0.014+8.537%149.774MHKD
00142第一太平不变1.4000.0000.000%2.045MHKD
00148建滔集团升18.860+0.400+2.167%17.090MHKD
00152深圳国际升13.240+0.020+0.151%26.430MHKD
00165中国光大控股跌10.700-0.020-0.187%17.266MHKD
00168青岛啤酒股份升50.500+0.750+1.508%77.318MHKD
00173嘉华国际跌3.240-0.060-1.818%4.789MHKD
00177江苏宁沪高速公路跌9.030-0.130-1.419%12.436MHKD
00179德昌电机控股升12.960+0.100+0.778%8.429MHKD
00200新濠国际发展升14.300+0.360+2.583%34.383MHKD
00215和记电讯香港不变1.2300.0000.000%3.835MHKD
00220统一企业中国升8.310+0.160+1.963%21.224MHKD
00268金蝶国际升13.460+0.580+4.503%259.398MHKD
00272瑞安房地产升1.290+0.030+2.381%6.400MHKD
00285比亚迪电子跌15.080-0.200-1.309%171.044MHKD
00303伟易达升47.750+1.350+2.909%30.251MHKD
00336华宝国际跌2.880-0.010-0.346%2.119MHKD
00338上海石油化工股份跌1.910-0.010-0.521%10.868MHKD
00341大家乐集团跌14.000-0.200-1.408%48.601MHKD
00345维他奶国际跌36.250-0.050-0.138%129.126MHKD
00358江西铜业股份跌7.120-0.020-0.280%20.304MHKD
00363上海实业控股升12.420+0.100+0.812%10.386MHKD
00390中国中铁跌4.210-0.020-0.473%49.471MHKD
00405越秀房产信托基金跌3.450-0.020-0.576%17.513MHKD
00410SOHO中国跌2.730-0.010-0.365%27.706MHKD
00425敏实集团升20.400+0.400+2.000%55.370MHKD
00440大新金融跌21.500-0.350-1.602%34.141MHKD
00460四环医药跌0.720-0.010-1.370%12.989MHKD
00467联合能源集团跌1.420-0.020-1.389%5.993MHKD
00489东风集团股份升4.980+0.070+1.426%44.055MHKD
00493国美零售不变0.9000.0000.000%69.359MHKD
00522ASM PACIFIC升73.000+0.700+0.968%113.617MHKD
00551裕元集团升11.960+0.100+0.843%38.335MHKD
00552中国通信服务升5.290+0.080+1.536%45.754MHKD
00570中国中药不变3.1500.0000.000%33.969MHKD
00576浙江沪杭甬跌5.430-0.060-1.093%27.850MHKD
00581中国东方集团升2.090+0.030+1.456%4.847MHKD
00586海螺创业升35.550+0.400+1.138%175.511MHKD
00590六福集团跌14.000-0.140-0.990%5.726MHKD
00604深圳控股不变2.4100.0000.000%8.008MHKD
00607丰盛控股跌0.116-0.001-0.855%5.015MHKD
00636嘉里物流跌10.420-0.140-1.326%9.185MHKD
00665海通国际不变1.5500.0000.000%14.449MHKD
00667中国东方教育升15.160+0.960+6.761%69.470MHKD
00670中国东方航空股份升2.590+0.010+0.388%43.547MHKD
00694北京首都机场股份升4.830+0.020+0.416%29.710MHKD
00696中国民航信息网络跌14.140-0.040-0.282%31.737MHKD
00753中国国航跌4.640-0.010-0.215%81.399MHKD
00754合生创展集团升8.250+0.060+0.733%11.031MHKD
00763中兴通讯跌20.250-0.900-4.255%359.778MHKD
00772阅文集团升46.650+1.900+4.246%333.960MHKD
00778置富产业信托跌6.600-0.190-2.798%53.551MHKD
00780同程艺龙跌13.280-0.020-0.150%97.092MHKD
00817中国金茂升5.190+0.030+0.581%105.609MHKD
00839中教控股升13.740+0.480+3.620%53.367MHKD
00867康哲药业升9.030+0.140+1.575%38.661MHKD
00868信义玻璃跌8.180-0.080-0.969%76.412MHKD
00881中升控股跌37.950-1.750-4.408%374.076MHKD
00884旭辉控股集团升5.520+0.260+4.943%124.088MHKD
00902华能国际电力股份升2.890+0.060+2.120%68.870MHKD
00914海螺水泥升55.800+0.200+0.360%280.979MHKD
00916龙源电力升3.610+0.050+1.404%16.663MHKD
00968信义光能升5.530+0.030+0.545%126.497MHKD
00973L'OCCITANE升12.920+0.340+2.703%3.073MHKD
00981中芯国际升17.580+0.660+3.901%1.826BHKD
01030新城发展升6.850+0.140+2.086%34.208MHKD
01055中国南方航空股份不变3.2000.0000.000%56.367MHKD
01060阿里影业不变0.9500.0000.000%25.263MHKD
01066威高股份升13.060+0.020+0.153%223.723MHKD
01083港华燃气升3.760+0.150+4.155%37.913MHKD
01099国药控股升18.740+0.240+1.297%94.416MHKD
01112H&H国际控股升34.600+1.600+4.848%16.305MHKD
01114华晨中国升6.820+0.060+0.888%25.255MHKD
01171兖州煤业股份升6.030+0.040+0.668%71.482MHKD
01186中国铁建跌7.220-0.140-1.902%127.093MHKD
01199中远海运港口跌3.720-0.023-0.614%21.137MHKD
01208五矿资源升1.320+0.020+1.538%12.444MHKD
01211比亚迪股份跌42.400-0.500-1.166%121.452MHKD
01212利福国际跌5.950-0.210-3.409%7.055MHKD
01233时代中国控股升11.500+0.400+3.604%77.532MHKD
01238宝龙地产升4.360+0.040+0.926%20.592MHKD
01269首控集团升0.211+0.010+4.975%21.107MHKD
01308海丰国际升7.120+0.100+1.425%50.349MHKD
01313华润水泥控股升9.660+0.040+0.416%48.983MHKD
01316耐世特跌4.460-0.010-0.224%35.792MHKD
01333中国忠旺不变1.7300.0000.000%7.020MHKD
01336新华保险跌24.100-0.150-0.619%145.203MHKD
01337雷蛇升1.090+0.010+0.926%4.553MHKD
01339中国人民保险集团跌2.350-0.010-0.424%51.200MHKD
01347华虹半导体跌15.000-0.240-1.575%84.450MHKD
01357美图公司升1.470+0.030+2.083%6.388MHKD
01359中国信达升1.450+0.010+0.694%36.772MHKD
01458周黑鸭升3.940+0.170+4.509%78.575MHKD
01508中国再保险跌0.810-0.010-1.220%10.937MHKD
01530三生制药升9.230+0.090+0.985%103.534MHKD
01548金斯瑞生物科技升16.160+0.360+2.278%74.104MHKD
01579颐海国际升69.300+3.000+4.525%152.059MHKD
01628禹洲地产升3.260+0.070+2.194%22.548MHKD
01638佳兆业集团升2.880+0.040+1.408%17.133MHKD
01691JS环球生活跌7.020-0.200-2.770%8.996MHKD
01717澳优升15.540+0.080+0.517%49.044MHKD
01766中国中车跌3.800-0.010-0.262%67.096MHKD
01776广发证券跌7.840-0.010-0.127%22.612MHKD
01788国泰君安国际跌0.940-0.010-1.053%5.229MHKD
01800中国交通建设升4.650+0.030+0.649%88.658MHKD
01813合景泰富集团升11.560+0.180+1.582%135.120MHKD
01816中广核电力跌1.690-0.030-1.744%18.765MHKD
01833平安好医生跌99.900-0.600-0.597%964.176MHKD
01882海天国际升15.600+0.100+0.645%11.148MHKD
01888建滔积层板升7.590+0.260+3.547%40.320MHKD
01896猫眼娱乐升11.400+0.500+4.587%19.663MHKD
01898中煤能源不变1.8900.0000.000%34.915MHKD
01910新秀丽升6.230+0.110+1.797%77.485MHKD
01951锦欣生殖升10.100+0.500+5.208%76.282MHKD
01958北京汽车跌3.190-0.010-0.312%9.553MHKD
01999敏华控股升5.930+0.230+4.035%51.648MHKD
02005石四药集团升4.920+0.080+1.653%27.230MHKD
02039中集集团跌6.200-0.110-1.743%1.081MHKD
02128中国联塑跌10.320-0.060-0.578%30.540MHKD
02186绿叶制药升3.960+0.100+2.591%55.092MHKD
02196复星医药升25.950+0.150+0.581%100.280MHKD
02202万科企业升24.600+0.350+1.443%112.417MHKD
02238广汽集团跌6.720-0.090-1.322%117.793MHKD
02314理文造纸跌4.120-0.050-1.199%11.220MHKD
02331李宁升25.450+0.450+1.800%188.362MHKD
02333长城汽车跌4.960-0.090-1.782%97.592MHKD
02338潍柴动力升13.820+0.100+0.729%77.989MHKD
02357中航科工升3.290+0.090+2.812%56.851MHKD
02380中国电力升1.600+0.030+1.911%17.717MHKD
02588中银航空租赁跌43.600-0.600-1.357%57.499MHKD
02600中国铝业跌1.460-0.020-1.351%45.050MHKD
02607上海医药升12.660+0.020+0.158%16.480MHKD
02611国泰君安跌9.680-0.050-0.514%18.930MHKD
02689玖龙纸业跌6.560-0.010-0.152%91.030MHKD
02768佳源国际控股跌3.060-0.020-0.649%1.513MHKD
02772中梁控股升5.380+0.130+2.476%12.961MHKD
02777富力地产升9.370+0.100+1.079%82.900MHKD
02778冠君产业信托跌3.740-0.140-3.608%54.578MHKD
02799中国华融跌0.790-0.010-1.250%19.198MHKD
02858易鑫集团升1.460+0.100+7.353%13.062MHKD
02869绿城服务升10.600+0.140+1.338%100.694MHKD
02883中海油田服务跌6.410-0.170-2.584%83.679MHKD
02899紫金矿业跌3.120-0.060-1.887%80.790MHKD
03301融信中国升6.940+0.140+2.059%5.724MHKD
03311中国建筑国际升5.250+0.010+0.191%15.575MHKD
03323中国建材升9.140+0.080+0.883%230.415MHKD
03331维达国际升22.600+0.200+0.893%39.861MHKD
03360远东宏信升6.590+0.040+0.611%25.408MHKD
03377远洋集团不变1.8000.0000.000%5.024MHKD
03383雅居乐集团升7.940+0.100+1.276%40.248MHKD
03396联想控股升9.080+0.070+0.777%20.277MHKD
03606福耀玻璃跌17.640-0.240-1.342%52.208MHKD
03618重庆农村商业银行不变3.2000.0000.000%55.552MHKD
03633中裕燃气跌6.990-0.010-0.143%9.131MHKD
03669永达汽车升7.720+0.230+3.071%42.545MHKD
03808中国重汽升17.920+0.480+2.752%61.366MHKD
03883中国奥园升8.580+0.180+2.143%45.087MHKD
03888金山软件升25.800+0.050+0.194%291.610MHKD
03898中车时代电气跌21.700-0.100-0.459%24.882MHKD
03899中集安瑞科跌3.190-0.020-0.623%7.210MHKD
03900绿城中国升7.590+0.210+2.846%29.917MHKD
03908中金公司跌11.960-0.020-0.167%161.852MHKD
03918金界控股升9.380+0.330+3.646%29.903MHKD
03969中国通号升3.450+0.020+0.583%3.846MHKD
03990美的置业升17.880+0.300+1.706%62.375MHKD
03993洛阳钼业跌2.300-0.030-1.288%45.365MHKD
03998波司登升2.040+0.060+3.030%23.836MHKD
06030中信证券升13.420+0.100+0.751%233.329MHKD
06060众安在綫升27.850+0.500+1.828%101.661MHKD
06088FIT HON TENG跌2.080-0.070-3.256%40.410MHKD
06098碧桂园服务升36.300+0.700+1.966%153.574MHKD
06110滔搏升9.780+0.410+4.376%65.583MHKD
06158正荣地产升4.830+0.100+2.114%40.398MHKD
06818中国光大银行升3.060+0.010+0.328%15.653MHKD
06837海通证券不变5.9100.0000.000%203.349MHKD
06881中国银河跌3.620-0.030-0.822%35.812MHKD
06886HTSC升11.580+0.020+0.173%41.551MHKD
回页顶
备注: 指数之数据更新时间为 25/05/2020 17:58
  上述股票报价延迟最少15分钟,更新时间为 25/05/2020 17:58