本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生综合中型股指数
4,061.65+29.49
+0.73%
成份股成交金额
136.470亿
前收市 4,032.16
开市 4,018.50
最高 4,062.54
最低 3,960.55
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | | 4.250 | +0.020 | +0.473% | 27.710M | HKD |
| 00010 | 恒隆集团 |  | 14.720 | -0.240 | -1.604% | 17.006M | HKD |
| 00014 | 希慎兴业 | | 21.150 | -0.350 | -1.628% | 52.784M | HKD |
| 00069 | 香格里拉（亚洲） | | 6.560 | -0.030 | -0.455% | 12.817M | HKD |
| 00087 | 太古股份公司Ｂ | | 7.280 | -0.150 | -2.019% | 18.100M | HKD |
| 00119 | 保利置业集团 |  | 2.570 | 0.000 | 0.000% | 3.611M | HKD |
| 00123 | 越秀地产 | | 1.380 | +0.010 | +0.730% | 10.482M | HKD |
| 00136 | 恒腾网络 | | 0.178 | +0.014 | +8.537% | 149.774M | HKD |
| 00142 | 第一太平 | | 1.400 | 0.000 | 0.000% | 2.045M | HKD |
| 00148 | 建滔集团 | | 18.860 | +0.400 | +2.167% | 17.090M | HKD |
| 00152 | 深圳国际 | | 13.240 | +0.020 | +0.151% | 26.430M | HKD |
| 00165 | 中国光大控股 | | 10.700 | -0.020 | -0.187% | 17.266M | HKD |
| 00168 | 青岛啤酒股份 | | 50.500 | +0.750 | +1.508% | 77.318M | HKD |
| 00173 | 嘉华国际 | | 3.240 | -0.060 | -1.818% | 4.789M | HKD |
| 00177 | 江苏宁沪高速公路 | | 9.030 | -0.130 | -1.419% | 12.436M | HKD |
| 00179 | 德昌电机控股 | | 12.960 | +0.100 | +0.778% | 8.429M | HKD |
| 00200 | 新濠国际发展 | | 14.300 | +0.360 | +2.583% | 34.383M | HKD |
| 00215 | 和记电讯香港 | | 1.230 | 0.000 | 0.000% | 3.835M | HKD |
| 00220 | 统一企业中国 | | 8.310 | +0.160 | +1.963% | 21.224M | HKD |
| 00268 | 金蝶国际 | | 13.460 | +0.580 | +4.503% | 259.398M | HKD |
| 00272 | 瑞安房地产 | | 1.290 | +0.030 | +2.381% | 6.400M | HKD |
| 00285 | 比亚迪电子 | | 15.080 | -0.200 | -1.309% | 171.044M | HKD |
| 00303 | 伟易达 | | 47.750 | +1.350 | +2.909% | 30.251M | HKD |
| 00336 | 华宝国际 | | 2.880 | -0.010 | -0.346% | 2.119M | HKD |
| 00338 | 上海石油化工股份 | | 1.910 | -0.010 | -0.521% | 10.868M | HKD |
| 00341 | 大家乐集团 | | 14.000 | -0.200 | -1.408% | 48.601M | HKD |
| 00345 | 维他奶国际 | | 36.250 | -0.050 | -0.138% | 129.126M | HKD |
| 00358 | 江西铜业股份 | | 7.120 | -0.020 | -0.280% | 20.304M | HKD |
| 00363 | 上海实业控股 | | 12.420 | +0.100 | +0.812% | 10.386M | HKD |
| 00390 | 中国中铁 | | 4.210 | -0.020 | -0.473% | 49.471M | HKD |
| 00405 | 越秀房产信托基金 | | 3.450 | -0.020 | -0.576% | 17.513M | HKD |
| 00410 | ＳＯＨＯ中国 | | 2.730 | -0.010 | -0.365% | 27.706M | HKD |
| 00425 | 敏实集团 | | 20.400 | +0.400 | +2.000% | 55.370M | HKD |
| 00440 | 大新金融 | | 21.500 | -0.350 | -1.602% | 34.141M | HKD |
| 00460 | 四环医药 | | 0.720 | -0.010 | -1.370% | 12.989M | HKD |
| 00467 | 联合能源集团 | | 1.420 | -0.020 | -1.389% | 5.993M | HKD |
| 00489 | 东风集团股份 | | 4.980 | +0.070 | +1.426% | 44.055M | HKD |
| 00493 | 国美零售 | | 0.900 | 0.000 | 0.000% | 69.359M | HKD |
| 00522 | ASM PACIFIC | | 73.000 | +0.700 | +0.968% | 113.617M | HKD |
| 00551 | 裕元集团 | | 11.960 | +0.100 | +0.843% | 38.335M | HKD |
| 00552 | 中国通信服务 | | 5.290 | +0.080 | +1.536% | 45.754M | HKD |
| 00570 | 中国中药 | | 3.150 | 0.000 | 0.000% | 33.969M | HKD |
| 00576 | 浙江沪杭甬 | | 5.430 | -0.060 | -1.093% | 27.850M | HKD |
| 00581 | 中国东方集团 | | 2.090 | +0.030 | +1.456% | 4.847M | HKD |
| 00586 | 海螺创业 | | 35.550 | +0.400 | +1.138% | 175.511M | HKD |
| 00590 | 六福集团 | | 14.000 | -0.140 | -0.990% | 5.726M | HKD |
| 00604 | 深圳控股 | | 2.410 | 0.000 | 0.000% | 8.008M | HKD |
| 00607 | 丰盛控股 | | 0.116 | -0.001 | -0.855% | 5.015M | HKD |
| 00636 | 嘉里物流 | | 10.420 | -0.140 | -1.326% | 9.185M | HKD |
| 00665 | 海通国际 | | 1.550 | 0.000 | 0.000% | 14.449M | HKD |
| 00667 | 中国东方教育 | | 15.160 | +0.960 | +6.761% | 69.470M | HKD |
| 00670 | 中国东方航空股份 | | 2.590 | +0.010 | +0.388% | 43.547M | HKD |
| 00694 | 北京首都机场股份 | | 4.830 | +0.020 | +0.416% | 29.710M | HKD |
| 00696 | 中国民航信息网络 | | 14.140 | -0.040 | -0.282% | 31.737M | HKD |
| 00753 | 中国国航 | | 4.640 | -0.010 | -0.215% | 81.399M | HKD |
| 00754 | 合生创展集团 | | 8.250 | +0.060 | +0.733% | 11.031M | HKD |
| 00763 | 中兴通讯 | | 20.250 | -0.900 | -4.255% | 359.778M | HKD |
| 00772 | 阅文集团 | | 46.650 | +1.900 | +4.246% | 333.960M | HKD |
| 00778 | 置富产业信托 | | 6.600 | -0.190 | -2.798% | 53.551M | HKD |
| 00780 | 同程艺龙 | | 13.280 | -0.020 | -0.150% | 97.092M | HKD |
| 00817 | 中国金茂 | | 5.190 | +0.030 | +0.581% | 105.609M | HKD |
| 00839 | 中教控股 | | 13.740 | +0.480 | +3.620% | 53.367M | HKD |
| 00867 | 康哲药业 | | 9.030 | +0.140 | +1.575% | 38.661M | HKD |
| 00868 | 信义玻璃 | | 8.180 | -0.080 | -0.969% | 76.412M | HKD |
| 00881 | 中升控股 | | 37.950 | -1.750 | -4.408% | 374.076M | HKD |
| 00884 | 旭辉控股集团 | | 5.520 | +0.260 | +4.943% | 124.088M | HKD |
| 00902 | 华能国际电力股份 | | 2.890 | +0.060 | +2.120% | 68.870M | HKD |
| 00914 | 海螺水泥 | | 55.800 | +0.200 | +0.360% | 280.979M | HKD |
| 00916 | 龙源电力 | | 3.610 | +0.050 | +1.404% | 16.663M | HKD |
| 00968 | 信义光能 | | 5.530 | +0.030 | +0.545% | 126.497M | HKD |
| 00973 | L'OCCITANE | | 12.920 | +0.340 | +2.703% | 3.073M | HKD |
| 00981 | 中芯国际 | | 17.580 | +0.660 | +3.901% | 1.826B | HKD |
| 01030 | 新城发展 | | 6.850 | +0.140 | +2.086% | 34.208M | HKD |
| 01055 | 中国南方航空股份 | | 3.200 | 0.000 | 0.000% | 56.367M | HKD |
| 01060 | 阿里影业 | | 0.950 | 0.000 | 0.000% | 25.263M | HKD |
| 01066 | 威高股份 | | 13.060 | +0.020 | +0.153% | 223.723M | HKD |
| 01083 | 港华燃气 | | 3.760 | +0.150 | +4.155% | 37.913M | HKD |
| 01099 | 国药控股 | | 18.740 | +0.240 | +1.297% | 94.416M | HKD |
| 01112 | Ｈ＆Ｈ国际控股 | | 34.600 | +1.600 | +4.848% | 16.305M | HKD |
| 01114 | 华晨中国 | | 6.820 | +0.060 | +0.888% | 25.255M | HKD |
| 01171 | 兖州煤业股份 | | 6.030 | +0.040 | +0.668% | 71.482M | HKD |
| 01186 | 中国铁建 | | 7.220 | -0.140 | -1.902% | 127.093M | HKD |
| 01199 | 中远海运港口 | | 3.720 | -0.023 | -0.614% | 21.137M | HKD |
| 01208 | 五矿资源 | | 1.320 | +0.020 | +1.538% | 12.444M | HKD |
| 01211 | 比亚迪股份 | | 42.400 | -0.500 | -1.166% | 121.452M | HKD |
| 01212 | 利福国际 | | 5.950 | -0.210 | -3.409% | 7.055M | HKD |
| 01233 | 时代中国控股 | | 11.500 | +0.400 | +3.604% | 77.532M | HKD |
| 01238 | 宝龙地产 | | 4.360 | +0.040 | +0.926% | 20.592M | HKD |
| 01269 | 首控集团 | | 0.211 | +0.010 | +4.975% | 21.107M | HKD |
| 01308 | 海丰国际 | | 7.120 | +0.100 | +1.425% | 50.349M | HKD |
| 01313 | 华润水泥控股 | | 9.660 | +0.040 | +0.416% | 48.983M | HKD |
| 01316 | 耐世特 | | 4.460 | -0.010 | -0.224% | 35.792M | HKD |
| 01333 | 中国忠旺 | | 1.730 | 0.000 | 0.000% | 7.020M | HKD |
| 01336 | 新华保险 | | 24.100 | -0.150 | -0.619% | 145.203M | HKD |
| 01337 | 雷蛇 | | 1.090 | +0.010 | +0.926% | 4.553M | HKD |
| 01339 | 中国人民保险集团 | | 2.350 | -0.010 | -0.424% | 51.200M | HKD |
| 01347 | 华虹半导体 | | 15.000 | -0.240 | -1.575% | 84.450M | HKD |
| 01357 | 美图公司 | | 1.470 | +0.030 | +2.083% | 6.388M | HKD |
| 01359 | 中国信达 | | 1.450 | +0.010 | +0.694% | 36.772M | HKD |
| 01458 | 周黑鸭 | | 3.940 | +0.170 | +4.509% | 78.575M | HKD |
| 01508 | 中国再保险 | | 0.810 | -0.010 | -1.220% | 10.937M | HKD |
| 01530 | 三生制药 | | 9.230 | +0.090 | +0.985% | 103.534M | HKD |
| 01548 | 金斯瑞生物科技 | | 16.160 | +0.360 | +2.278% | 74.104M | HKD |
| 01579 | 颐海国际 | | 69.300 | +3.000 | +4.525% | 152.059M | HKD |
| 01628 | 禹洲地产 | | 3.260 | +0.070 | +2.194% | 22.548M | HKD |
| 01638 | 佳兆业集团 | | 2.880 | +0.040 | +1.408% | 17.133M | HKD |
| 01691 | ＪＳ环球生活 | | 7.020 | -0.200 | -2.770% | 8.996M | HKD |
| 01717 | 澳优 | | 15.540 | +0.080 | +0.517% | 49.044M | HKD |
| 01766 | 中国中车 | | 3.800 | -0.010 | -0.262% | 67.096M | HKD |
| 01776 | 广发证券 | | 7.840 | -0.010 | -0.127% | 22.612M | HKD |
| 01788 | 国泰君安国际 | | 0.940 | -0.010 | -1.053% | 5.229M | HKD |
| 01800 | 中国交通建设 | | 4.650 | +0.030 | +0.649% | 88.658M | HKD |
| 01813 | 合景泰富集团 | | 11.560 | +0.180 | +1.582% | 135.120M | HKD |
| 01816 | 中广核电力 | | 1.690 | -0.030 | -1.744% | 18.765M | HKD |
| 01833 | 平安好医生 | | 99.900 | -0.600 | -0.597% | 964.176M | HKD |
| 01882 | 海天国际 | | 15.600 | +0.100 | +0.645% | 11.148M | HKD |
| 01888 | 建滔积层板 | | 7.590 | +0.260 | +3.547% | 40.320M | HKD |
| 01896 | 猫眼娱乐 | | 11.400 | +0.500 | +4.587% | 19.663M | HKD |
| 01898 | 中煤能源 | | 1.890 | 0.000 | 0.000% | 34.915M | HKD |
| 01910 | 新秀丽 | | 6.230 | +0.110 | +1.797% | 77.485M | HKD |
| 01951 | 锦欣生殖 | | 10.100 | +0.500 | +5.208% | 76.282M | HKD |
| 01958 | 北京汽车 | | 3.190 | -0.010 | -0.312% | 9.553M | HKD |
| 01999 | 敏华控股 | | 5.930 | +0.230 | +4.035% | 51.648M | HKD |
| 02005 | 石四药集团 | | 4.920 | +0.080 | +1.653% | 27.230M | HKD |
| 02039 | 中集集团 | | 6.200 | -0.110 | -1.743% | 1.081M | HKD |
| 02128 | 中国联塑 | | 10.320 | -0.060 | -0.578% | 30.540M | HKD |
| 02186 | 绿叶制药 | | 3.960 | +0.100 | +2.591% | 55.092M | HKD |
| 02196 | 复星医药 | | 25.950 | +0.150 | +0.581% | 100.280M | HKD |
| 02202 | 万科企业 | | 24.600 | +0.350 | +1.443% | 112.417M | HKD |
| 02238 | 广汽集团 | | 6.720 | -0.090 | -1.322% | 117.793M | HKD |
| 02314 | 理文造纸 | | 4.120 | -0.050 | -1.199% | 11.220M | HKD |
| 02331 | 李宁 | | 25.450 | +0.450 | +1.800% | 188.362M | HKD |
| 02333 | 长城汽车 | | 4.960 | -0.090 | -1.782% | 97.592M | HKD |
| 02338 | 潍柴动力 | | 13.820 | +0.100 | +0.729% | 77.989M | HKD |
| 02357 | 中航科工 | | 3.290 | +0.090 | +2.812% | 56.851M | HKD |
| 02380 | 中国电力 | | 1.600 | +0.030 | +1.911% | 17.717M | HKD |
| 02588 | 中银航空租赁 | | 43.600 | -0.600 | -1.357% | 57.499M | HKD |
| 02600 | 中国铝业 | | 1.460 | -0.020 | -1.351% | 45.050M | HKD |
| 02607 | 上海医药 | | 12.660 | +0.020 | +0.158% | 16.480M | HKD |
| 02611 | 国泰君安 | | 9.680 | -0.050 | -0.514% | 18.930M | HKD |
| 02689 | 玖龙纸业 | | 6.560 | -0.010 | -0.152% | 91.030M | HKD |
| 02768 | 佳源国际控股 | | 3.060 | -0.020 | -0.649% | 1.513M | HKD |
| 02772 | 中梁控股 | | 5.380 | +0.130 | +2.476% | 12.961M | HKD |
| 02777 | 富力地产 | | 9.370 | +0.100 | +1.079% | 82.900M | HKD |
| 02778 | 冠君产业信托 | | 3.740 | -0.140 | -3.608% | 54.578M | HKD |
| 02799 | 中国华融 | | 0.790 | -0.010 | -1.250% | 19.198M | HKD |
| 02858 | 易鑫集团 | | 1.460 | +0.100 | +7.353% | 13.062M | HKD |
| 02869 | 绿城服务 | | 10.600 | +0.140 | +1.338% | 100.694M | HKD |
| 02883 | 中海油田服务 | | 6.410 | -0.170 | -2.584% | 83.679M | HKD |
| 02899 | 紫金矿业 | | 3.120 | -0.060 | -1.887% | 80.790M | HKD |
| 03301 | 融信中国 | | 6.940 | +0.140 | +2.059% | 5.724M | HKD |
| 03311 | 中国建筑国际 | | 5.250 | +0.010 | +0.191% | 15.575M | HKD |
| 03323 | 中国建材 | | 9.140 | +0.080 | +0.883% | 230.415M | HKD |
| 03331 | 维达国际 | | 22.600 | +0.200 | +0.893% | 39.861M | HKD |
| 03360 | 远东宏信 | | 6.590 | +0.040 | +0.611% | 25.408M | HKD |
| 03377 | 远洋集团 | | 1.800 | 0.000 | 0.000% | 5.024M | HKD |
| 03383 | 雅居乐集团 | | 7.940 | +0.100 | +1.276% | 40.248M | HKD |
| 03396 | 联想控股 | | 9.080 | +0.070 | +0.777% | 20.277M | HKD |
| 03606 | 福耀玻璃 | | 17.640 | -0.240 | -1.342% | 52.208M | HKD |
| 03618 | 重庆农村商业银行 | | 3.200 | 0.000 | 0.000% | 55.552M | HKD |
| 03633 | 中裕燃气 | | 6.990 | -0.010 | -0.143% | 9.131M | HKD |
| 03669 | 永达汽车 | | 7.720 | +0.230 | +3.071% | 42.545M | HKD |
| 03808 | 中国重汽 | | 17.920 | +0.480 | +2.752% | 61.366M | HKD |
| 03883 | 中国奥园 | | 8.580 | +0.180 | +2.143% | 45.087M | HKD |
| 03888 | 金山软件 | | 25.800 | +0.050 | +0.194% | 291.610M | HKD |
| 03898 | 中车时代电气 | | 21.700 | -0.100 | -0.459% | 24.882M | HKD |
| 03899 | 中集安瑞科 | | 3.190 | -0.020 | -0.623% | 7.210M | HKD |
| 03900 | 绿城中国 | | 7.590 | +0.210 | +2.846% | 29.917M | HKD |
| 03908 | 中金公司 | | 11.960 | -0.020 | -0.167% | 161.852M | HKD |
| 03918 | 金界控股 | | 9.380 | +0.330 | +3.646% | 29.903M | HKD |
| 03969 | 中国通号 | | 3.450 | +0.020 | +0.583% | 3.846M | HKD |
| 03990 | 美的置业 | | 17.880 | +0.300 | +1.706% | 62.375M | HKD |
| 03993 | 洛阳钼业 | | 2.300 | -0.030 | -1.288% | 45.365M | HKD |
| 03998 | 波司登 | | 2.040 | +0.060 | +3.030% | 23.836M | HKD |
| 06030 | 中信证券 | | 13.420 | +0.100 | +0.751% | 233.329M | HKD |
| 06060 | 众安在綫 | | 27.850 | +0.500 | +1.828% | 101.661M | HKD |
| 06088 | FIT HON TENG | | 2.080 | -0.070 | -3.256% | 40.410M | HKD |
| 06098 | 碧桂园服务 | | 36.300 | +0.700 | +1.966% | 153.574M | HKD |
| 06110 | 滔搏 | | 9.780 | +0.410 | +4.376% | 65.583M | HKD |
| 06158 | 正荣地产 | | 4.830 | +0.100 | +2.114% | 40.398M | HKD |
| 06818 | 中国光大银行 | | 3.060 | +0.010 | +0.328% | 15.653M | HKD |
| 06837 | 海通证券 | | 5.910 | 0.000 | 0.000% | 203.349M | HKD |
| 06881 | 中国银河 | | 3.620 | -0.030 | -0.822% | 35.812M | HKD |
| 06886 | ＨＴＳＣ | | 11.580 | +0.020 | +0.173% | 41.551M | HKD |
| 备注： | 指数之数据更新时间为 25/05/2020 17:58 |
| 上述股票报价延迟最少15分钟，更新时间为 25/05/2020 17:58 |