本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合中型股指数
4,413.79+77.85
+1.80%
成份股成交金额
215.254亿
前收市 4,335.94
开市 4,351.94
最高 4,413.79
最低 4,351.94
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | | 4.160 | +0.030 | +0.726% | 32.522M | HKD |
| 00013 | 和黄医药 | | 20.850 | +1.770 | +9.277% | 80.246M | HKD |
| 00014 | 希慎兴业 |  | 23.050 | -0.100 | -0.432% | 6.654M | HKD |
| 00019 | 太古股份公司Ａ | | 46.200 | +0.300 | +0.654% | 37.242M | HKD |
| 00023 | 东亚银行 |  | 11.220 | 0.000 | 0.000% | 7.936M | HKD |
| 00123 | 越秀地产 | | 9.450 | +0.160 | +1.722% | 85.540M | HKD |
| 00136 | 中国儒意 | | 3.030 | +0.060 | +2.020% | 152.772M | HKD |
| 00144 | 招商局港口 | | 13.240 | -0.160 | -1.194% | 48.266M | HKD |
| 00148 | 建滔集团 | | 29.800 | +0.150 | +0.506% | 44.395M | HKD |
| 00152 | 深圳国际 | | 7.970 | -0.010 | -0.125% | 20.678M | HKD |
| 00165 | 中国光大控股 | | 7.560 | -0.070 | -0.917% | 15.829M | HKD |
| 00168 | 青岛啤酒股份 | | 72.800 | +1.750 | +2.463% | 223.862M | HKD |
| 00179 | 德昌电机控股 | | 10.360 | +0.080 | +0.778% | 9.518M | HKD |
| 00189 | 东岳集团 | | 10.560 | +0.440 | +4.348% | 319.666M | HKD |
| 00200 | 新濠国际发展 | | 5.250 | +0.260 | +5.210% | 21.116M | HKD |
| 00220 | 统一企业中国 | | 6.550 | +0.240 | +3.803% | 34.122M | HKD |
| 00257 | 光大环境 | | 4.580 | +0.040 | +0.881% | 36.386M | HKD |
| 00293 | 国泰航空 | | 7.750 | +0.010 | +0.129% | 44.253M | HKD |
| 00303 | 伟易达 | | 61.000 | +1.350 | +2.263% | 27.283M | HKD |
| 00336 | 华宝国际 | | 4.560 | -0.020 | -0.437% | 23.576M | HKD |
| 00345 | 维他奶国际 | | 13.720 | +0.240 | +1.780% | 16.076M | HKD |
| 00354 | 中国软件国际 | | 7.580 | +0.560 | +7.977% | 179.715M | HKD |
| 00358 | 江西铜业股份 | | 10.540 | -0.180 | -1.679% | 148.201M | HKD |
| 00371 | 北控水务集团 | | 2.330 | +0.040 | +1.747% | 25.347M | HKD |
| 00390 | 中国中铁 | | 4.770 | -0.050 | -1.037% | 134.562M | HKD |
| 00392 | 北京控股 | | 27.650 | +0.250 | +0.912% | 24.374M | HKD |
| 00410 | ＳＯＨＯ中国 | | 1.440 | -0.010 | -0.690% | 4.032M | HKD |
| 00425 | 敏实集团 | | 22.300 | +1.700 | +8.252% | 223.388M | HKD |
| 00460 | 四环医药 | | 1.260 | +0.020 | +1.613% | 44.704M | HKD |
| 00467 | 联合能源集团 | | 0.970 | -0.040 | -3.960% | 23.041M | HKD |
| 00489 | 东风集团股份 | | 5.960 | +0.020 | +0.337% | 44.730M | HKD |
| 00493 | 国美零售 | | 0.425 | 0.000 | 0.000% | 61.142M | HKD |
| 00512 | 远大医药 | | 4.560 | +0.140 | +3.167% | 35.721M | HKD |
| 00522 | ASM PACIFIC | | 68.650 | +0.900 | +1.328% | 69.638M | HKD |
| 00535 | 金地商置 | | 0.690 | 0.000 | 0.000% | 8.042M | HKD |
| 00551 | 裕元集团 | | 11.240 | +0.320 | +2.930% | 3.779M | HKD |
| 00570 | 中国中药 | | 4.600 | +0.230 | +5.263% | 221.007M | HKD |
| 00586 | 海螺创业 | | 17.240 | +0.080 | +0.466% | 65.256M | HKD |
| 00604 | 深圳控股 | | 1.510 | -0.020 | -1.307% | 5.354M | HKD |
| 00631 | 三一国际 | | 7.630 | +0.020 | +0.263% | 7.943M | HKD |
| 00636 | 嘉里物流 | | 17.340 | -0.160 | -0.914% | 9.080M | HKD |
| 00659 | 新创建集团 | | 7.300 | -0.010 | -0.137% | 7.610M | HKD |
| 00665 | 海通国际 | | 1.160 | +0.030 | +2.655% | 11.050M | HKD |
| 00667 | 中国东方教育 | | 3.800 | +0.020 | +0.529% | 11.692M | HKD |
| 00670 | 中国东方航空股份 | | 2.750 | +0.030 | +1.103% | 27.507M | HKD |
| 00683 | 嘉里建设 | | 21.350 | +0.350 | +1.667% | 20.202M | HKD |
| 00696 | 中国民航信息网络 | | 13.800 | +0.260 | +1.920% | 29.818M | HKD |
| 00728 | 中国电信 | | 2.680 | -0.010 | -0.372% | 154.785M | HKD |
| 00753 | 中国国航 | | 5.850 | +0.100 | +1.739% | 59.556M | HKD |
| 00754 | 合生创展集团 | | 12.540 | -0.140 | -1.104% | 9.343M | HKD |
| 00763 | 中兴通讯 | | 17.320 | +0.040 | +0.231% | 58.215M | HKD |
| 00772 | 阅文集团 | | 36.800 | +1.300 | +3.662% | 124.592M | HKD |
| 00778 | 置富产业信托 | | 6.430 | +0.090 | +1.420% | 7.638M | HKD |
| 00780 | 同程旅行 | | 15.800 | +0.320 | +2.067% | 29.218M | HKD |
| 00788 | 中国铁塔 | | 0.950 | 0.000 | 0.000% | 107.784M | HKD |
| 00817 | 中国金茂 | | 1.990 | 0.000 | 0.000% | 65.677M | HKD |
| 00836 | 华润电力 | | 14.900 | +0.480 | +3.329% | 553.067M | HKD |
| 00839 | 中教控股 | | 7.050 | +0.070 | +1.003% | 52.996M | HKD |
| 00867 | 康哲药业 | | 12.480 | +0.240 | +1.961% | 88.052M | HKD |
| 00873 | 世茂服务 | | 3.860 | -0.250 | -6.083% | 158.729M | HKD |
| 00880 | 澳博控股 | | 3.170 | +0.140 | +4.620% | 54.381M | HKD |
| 00884 | 旭辉控股集团 | | 3.680 | +0.040 | +1.099% | 113.997M | HKD |
| 00902 | 华能国际电力股份 | | 3.910 | +0.090 | +2.356% | 250.203M | HKD |
| 00916 | 龙源电力 | | 15.000 | +0.140 | +0.942% | 229.814M | HKD |
| 00966 | 中国太平 | | 9.620 | +0.080 | +0.839% | 26.962M | HKD |
| 00973 | L'OCCITANE | | 24.100 | +1.350 | +5.934% | 15.074M | HKD |
| 01030 | 新城发展 | | 3.660 | +0.040 | +1.105% | 30.331M | HKD |
| 01055 | 中国南方航空股份 | | 4.230 | +0.020 | +0.475% | 78.005M | HKD |
| 01060 | 阿里影业 | | 0.760 | -0.010 | -1.299% | 20.956M | HKD |
| 01066 | 威高股份 | | 9.240 | +0.480 | +5.479% | 133.978M | HKD |
| 01088 | 中国神华 | | 24.500 | -0.200 | -0.810% | 584.046M | HKD |
| 01099 | 国药控股 | | 19.360 | +0.160 | +0.833% | 105.693M | HKD |
| 01112 | Ｈ＆Ｈ国际控股 | | 9.720 | +0.350 | +3.735% | 2.721M | HKD |
| 01171 | 兖矿能源 | | 22.850 | -0.450 | -1.931% | 443.707M | HKD |
| 01179 | 华住集团－Ｓ | | 26.750 | +0.600 | +2.294% | 25.584M | HKD |
| 01199 | 中远海运港口 | | 5.750 | 0.000 | 0.000% | 4.402M | HKD |
| 01208 | 五矿资源 | | 2.840 | -0.230 | -7.492% | 78.821M | HKD |
| 01233 | 时代中国控股 | | 2.430 | -0.100 | -3.953% | 20.268M | HKD |
| 01238 | 宝龙地产 | | 1.820 | -0.020 | -1.087% | 5.162M | HKD |
| 01268 | 美东汽车 | | 26.400 | +0.750 | +2.924% | 51.288M | HKD |
| 01310 | 香港宽频 | | 8.840 | -0.280 | -3.070% | 39.909M | HKD |
| 01313 | 华润水泥控股 | | 5.090 | +0.010 | +0.197% | 36.460M | HKD |
| 01316 | 耐世特 | | 5.810 | +0.210 | +3.750% | 184.473M | HKD |
| 01336 | 新华保险 | | 21.950 | -0.200 | -0.903% | 61.169M | HKD |
| 01339 | 中国人民保险集团 | | 2.380 | -0.030 | -1.245% | 82.497M | HKD |
| 01347 | 华虹半导体 | | 26.350 | +0.750 | +2.930% | 285.182M | HKD |
| 01359 | 中国信达 | | 1.320 | 0.000 | 0.000% | 20.897M | HKD |
| 01368 | 特步国际 | | 13.520 | +0.180 | +1.349% | 112.203M | HKD |
| 01458 | 周黑鸭 | | 4.680 | +0.210 | +4.698% | 46.735M | HKD |
| 01516 | 融创服务 | | 4.490 | -0.090 | -1.965% | 106.572M | HKD |
| 01530 | 三生制药 | | 6.680 | +0.130 | +1.985% | 76.392M | HKD |
| 01548 | 金斯瑞生物科技 | | 28.650 | +1.500 | +5.525% | 487.994M | HKD |
| 01585 | 雅迪控股 | | 15.640 | +0.260 | +1.691% | 116.094M | HKD |
| 01638 | 佳兆业集团 | | 0.840 | 0.000 | 0.000% | 0.000 | HKD |
| 01691 | ＪＳ环球生活 | | 9.670 | +0.970 | +11.149% | 69.939M | HKD |
| 01717 | 澳优 | | 8.120 | +0.190 | +2.396% | 8.122M | HKD |
| 01766 | 中国中车 | | 2.880 | -0.010 | -0.346% | 54.679M | HKD |
| 01772 | 赣锋锂业 | | 81.300 | +0.500 | +0.619% | 247.183M | HKD |
| 01776 | 广发证券 | | 10.420 | +0.020 | +0.192% | 102.777M | HKD |
| 01800 | 中国交通建设 | | 3.970 | -0.020 | -0.501% | 41.385M | HKD |
| 01813 | 合景泰富集团 | | 2.410 | -0.070 | -2.823% | 31.541M | HKD |
| 01816 | 中广核电力 | | 1.890 | -0.010 | -0.526% | 33.694M | HKD |
| 01882 | 海天国际 | | 20.200 | 0.000 | 0.000% | 4.429M | HKD |
| 01888 | 建滔积层板 | | 9.610 | +0.060 | +0.628% | 71.969M | HKD |
| 01896 | 猫眼娱乐 | | 7.040 | +0.310 | +4.606% | 22.241M | HKD |
| 01907 | 中国旭阳集团 | | 3.390 | -0.010 | -0.294% | 12.680M | HKD |
| 01910 | 新秀丽 | | 15.260 | +0.100 | +0.660% | 150.860M | HKD |
| 01919 | 中远海控 | | 10.880 | +0.080 | +0.741% | 576.794M | HKD |
| 01951 | 锦欣生殖 | | 6.890 | +0.450 | +6.988% | 246.411M | HKD |
| 01952 | 云顶新耀－Ｂ | | 22.900 | +1.600 | +7.512% | 42.245M | HKD |
| 01988 | 民生银行 | | 2.770 | -0.020 | -0.717% | 36.689M | HKD |
| 01995 | 旭辉永升服务 | | 9.650 | +0.160 | +1.686% | 50.179M | HKD |
| 01999 | 敏华控股 | | 8.150 | +0.780 | +10.583% | 165.181M | HKD |
| 02005 | 石四药集团 | | 3.920 | +0.130 | +3.430% | 20.175M | HKD |
| 02013 | 微盟集团 | | 5.880 | +0.380 | +6.909% | 382.827M | HKD |
| 02018 | 瑞声科技 | | 17.000 | +0.540 | +3.281% | 164.795M | HKD |
| 02039 | 中集集团 | | 12.120 | -0.040 | -0.329% | 3.626M | HKD |
| 02096 | 先声药业 | | 9.300 | -0.040 | -0.428% | 56.462M | HKD |
| 02128 | 中国联塑 | | 10.620 | +0.100 | +0.951% | 17.640M | HKD |
| 02137 | 腾盛博药－Ｂ | | 9.160 | +0.590 | +6.884% | 58.472M | HKD |
| 02150 | 奈雪的茶 | | 6.920 | +0.170 | +2.519% | 22.158M | HKD |
| 02158 | 医渡科技 | | 9.050 | +0.450 | +5.233% | 64.639M | HKD |
| 02160 | 心通医疗－Ｂ | | 3.430 | +0.650 | +23.381% | 126.017M | HKD |
| 02171 | 科济药业－Ｂ | | 16.300 | +2.820 | +20.920% | 103.499M | HKD |
| 02186 | 绿叶制药 | | 2.680 | +0.080 | +3.077% | 31.687M | HKD |
| 02192 | 医脉通 | | 10.440 | +0.920 | +9.664% | 26.439M | HKD |
| 02196 | 复星医药 | | 30.100 | -0.700 | -2.273% | 330.885M | HKD |
| 02202 | 万科企业 | | 18.140 | +0.140 | +0.778% | 86.232M | HKD |
| 02238 | 广汽集团 | | 7.860 | +0.010 | +0.127% | 212.037M | HKD |
| 02252 | 微创机器人－Ｂ | | 35.800 | +5.800 | +19.333% | 83.270M | HKD |
| 02282 | 美高梅中国 | | 4.110 | +0.190 | +4.847% | 28.073M | HKD |
| 02285 | 泉峰控股 | | 46.200 | -1.142 | -2.412% | 23.020M | HKD |
| 02314 | 理文造纸 | | 3.290 | +0.020 | +0.612% | 11.076M | HKD |
| 02328 | 中国财险 | | 7.760 | -0.070 | -0.894% | 208.374M | HKD |
| 02338 | 潍柴动力 | | 12.280 | -0.240 | -1.917% | 91.329M | HKD |
| 02357 | 中航科工 | | 4.490 | +0.120 | +2.746% | 118.740M | HKD |
| 02359 | 药明康德 | | 107.900 | +10.700 | +11.008% | 430.330M | HKD |
| 02380 | 中国电力 | | 4.860 | +0.020 | +0.413% | 435.543M | HKD |
| 02400 | 心动公司 | | 25.500 | +0.750 | +3.030% | 66.608M | HKD |
| 02500 | 啓明医疗－Ｂ | | 17.380 | +1.880 | +12.129% | 142.426M | HKD |
| 02518 | 汽车之家—Ｓ | | 68.050 | -0.150 | -0.220% | 670,935 | HKD |
| 02588 | 中银航空租赁 | | 64.150 | +0.200 | +0.313% | 46.908M | HKD |
| 02607 | 上海医药 | | 13.180 | +0.260 | +2.012% | 88.586M | HKD |
| 02611 | 国泰君安 | | 9.650 | -0.040 | -0.413% | 16.904M | HKD |
| 02669 | 中海物业 | | 8.260 | -0.190 | -2.249% | 59.843M | HKD |
| 02689 | 玖龙纸业 | | 6.500 | +0.090 | +1.404% | 24.375M | HKD |
| 02772 | 中梁控股 | | 1.410 | -0.020 | -1.399% | 4.054M | HKD |
| 02777 | 富力地产 | | 2.060 | -0.040 | -1.905% | 12.501M | HKD |
| 02778 | 冠君产业信托 | | 3.480 | +0.060 | +1.754% | 2.399M | HKD |
| 02858 | 易鑫集团 | | 1.250 | -0.040 | -3.101% | 58.606M | HKD |
| 02869 | 绿城服务 | | 8.670 | +0.110 | +1.285% | 41.582M | HKD |
| 02899 | 紫金矿业 | | 9.320 | -0.230 | -2.408% | 580.447M | HKD |
| 03311 | 中国建筑国际 | | 8.160 | -0.070 | -0.851% | 45.164M | HKD |
| 03319 | 雅生活服务 | | 12.460 | +0.220 | +1.797% | 26.779M | HKD |
| 03320 | 华润医药 | | 5.380 | +0.060 | +1.128% | 107.999M | HKD |
| 03323 | 中国建材 | | 8.000 | -0.070 | -0.867% | 186.599M | HKD |
| 03331 | 维达国际 | | 18.860 | +0.100 | +0.533% | 16.985M | HKD |
| 03360 | 远东宏信 | | 6.700 | -0.110 | -1.615% | 15.409M | HKD |
| 03383 | 雅居乐集团 | | 3.050 | 0.000 | 0.000% | 9.664M | HKD |
| 03396 | 联想控股 | | 10.260 | +0.060 | +0.588% | 13.351M | HKD |
| 03606 | 福耀玻璃 | | 41.650 | +0.450 | +1.092% | 117.253M | HKD |
| 03633 | 中裕能源 | | 6.910 | +0.110 | +1.618% | 11.498M | HKD |
| 03669 | 永达汽车 | | 7.910 | -0.030 | -0.378% | 33.594M | HKD |
| 03759 | 康龙化成 | | 76.450 | +7.100 | +10.238% | 129.904M | HKD |
| 03800 | 协鑫科技 | | 3.740 | +0.370 | +10.979% | 2.566B | HKD |
| 03808 | 中国重汽 | | 10.900 | +0.120 | +1.113% | 24.515M | HKD |
| 03868 | 信义能源 | | 4.180 | +0.090 | +2.200% | 14.182M | HKD |
| 03883 | 中国奥园 | | 1.180 | 0.000 | 0.000% | 0.000 | HKD |
| 03888 | 金山软件 | | 32.250 | +1.250 | +4.032% | 260.459M | HKD |
| 03898 | 时代电气 | | 35.700 | +1.800 | +5.310% | 206.346M | HKD |
| 03900 | 绿城中国 | | 14.660 | 0.000 | 0.000% | 125.254M | HKD |
| 03908 | 中金公司 | | 16.480 | +0.160 | +0.980% | 182.417M | HKD |
| 03918 | 金界控股 | | 6.280 | +0.210 | +3.460% | 4.790M | HKD |
| 03990 | 美的置业 | | 12.320 | +0.040 | +0.326% | 6.342M | HKD |
| 03993 | 洛阳钼业 | | 4.320 | -0.100 | -2.262% | 494.248M | HKD |
| 03998 | 波司登 | | 4.370 | +0.200 | +4.796% | 247.437M | HKD |
| 06030 | 中信证券 | | 17.900 | +0.240 | +1.359% | 159.509M | HKD |
| 06060 | 众安在綫 | | 24.500 | +0.100 | +0.410% | 145.463M | HKD |
| 06078 | 海吉亚医疗 | | 51.050 | +2.250 | +4.611% | 246.135M | HKD |
| 06088 | FIT HON TENG | | 1.110 | +0.030 | +2.778% | 4.916M | HKD |
| 06110 | 滔搏 | | 6.690 | +0.160 | +2.450% | 29.597M | HKD |
| 06158 | 正荣地产 | | 0.620 | -0.030 | -4.615% | 46.637M | HKD |
| 06169 | 宇华教育 | | 1.320 | +0.030 | +2.326% | 18.476M | HKD |
| 06185 | 康希诺生物 | | 83.750 | +3.350 | +4.167% | 186.826M | HKD |
| 06606 | 诺辉健康－Ｂ | | 24.750 | +0.850 | +3.556% | 143.442M | HKD |
| 06699 | 时代天使 | | 168.800 | +8.300 | +5.171% | 139.181M | HKD |
| 06808 | 高鑫零售 | | 2.460 | +0.070 | +2.929% | 26.781M | HKD |
| 06818 | 中国光大银行 | | 2.540 | -0.010 | -0.392% | 13.366M | HKD |
| 06837 | 海通证券 | | 5.660 | -0.030 | -0.527% | 38.876M | HKD |
| 06881 | 中国银河 | | 4.450 | -0.020 | -0.447% | 26.180M | HKD |
| 06886 | ＨＴＳＣ | | 11.860 | +0.080 | +0.679% | 41.135M | HKD |
| 09688 | 再鼎医药－ＳＢ | | 25.800 | +2.050 | +8.632% | 107.484M | HKD |
| 09858 | 优然牧业 | | 3.060 | +0.050 | +1.661% | 6.465M | HKD |
| 09869 | 海伦司 | | 14.700 | +0.560 | +3.960% | 83.521M | HKD |
| 09899 | 云音乐 | | 80.950 | -1.050 | -1.280% | 4.825M | HKD |
| 09922 | 九毛九 | | 18.660 | +1.080 | +6.143% | 183.750M | HKD |
| 09923 | 移卡 | | 23.000 | +1.550 | +7.226% | 45.418M | HKD |
| 09926 | 康方生物－Ｂ | | 25.450 | +1.250 | +5.165% | 315.180M | HKD |
| 09959 | 联易融科技－Ｗ | | 7.410 | +0.260 | +3.636% | 19.185M | HKD |
| 09969 | 诺诚健华－Ｂ | | 13.780 | +1.080 | +8.504% | 48.592M | HKD |
| 09987 | 百胜中国－Ｓ | | 349.400 | +18.400 | +5.559% | 143.207M | HKD |
| 09996 | 沛嘉医疗－Ｂ | | 8.010 | +0.820 | +11.405% | 41.868M | HKD |
| 09997 | 康基医疗 | | 7.860 | +0.510 | +6.939% | 24.351M | HKD |
| 备注： | 指数之数据更新时间为 24/06/2022 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 24/06/2022 18:00 |