综合中型股指数
3,464.36
+68.37
+2.01%
成份股成交金额
214.865亿

前收市 3,395.99

最高　 3,471.79

52周高 4,214.63

开市　 3,397.97

最低　 3,397.97

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升3.940+0.010+0.254%1.24千万HKD
00013和黄医药不变30.3500.0000.000%1.10亿HKD
00014希慎兴业升12.000+0.180+1.523%7.77百万HKD
00019太古股份公司Ａ升65.100+1.700+2.681%1.50亿HKD
00087太古股份公司Ｂ升10.320+0.080+0.781%1.66千万HKD
00123越秀地产升4.400+0.360+8.911%1.41亿HKD
00136中国儒意升1.860+0.070+3.911%5.60千万HKD
00144招商局港口升10.360+0.060+0.583%4.72千万HKD
00148建滔集团升16.040+0.800+5.249%4.40千万HKD
00152深圳国际升6.160+0.060+0.984%3.44千万HKD
00168青岛啤酒股份升55.750+1.050+1.920%1.75亿HKD
00189东岳集团升7.000+0.560+8.696%1.28亿HKD
00200新濠国际发展升5.430+0.140+2.647%3.42千万HKD
00220统一企业中国升6.000+0.060+1.010%2.95千万HKD
00257光大环境升3.270+0.010+0.307%6.00千万HKD
00293国泰航空升8.370+0.100+1.209%4.29千万HKD
00303伟易达升44.950+0.650+1.467%1.24千万HKD
00314思派健康升6.150+0.330+5.670%6.38百万HKD
00336华宝国际升2.610+0.010+0.385%6.37百万HKD
00345维他奶国际升5.700+0.080+1.423%1.79千万HKD
00354中国软件国际升4.820+0.130+2.772%9.11千万HKD
00358江西铜业股份升16.420+0.580+3.662%2.57亿HKD
00371北控水务集团不变1.9800.0000.000%4.50千万HKD
00390中国中铁升4.130+0.020+0.487%8.26千万HKD
00392北京控股升25.100+0.150+0.601%4.57千万HKD
00412山高控股升6.990+0.210+3.097%5.21千万HKD
00425敏实集团升13.320+0.440+3.416%3.99千万HKD
00467联合能源集团不变0.5700.0000.000%7.82千万HKD
00489东风集团股份升2.990+0.030+1.014%7.66千万HKD
00512远大医药升4.320+0.060+1.408%2.47千万HKD
00522ASMPT升101.900+6.450+6.757%2.83亿HKD
00551裕元集团升14.340+1.960+15.832%1.30亿HKD
00558力劲科技升3.170+0.150+4.967%1.22千万HKD
00570中国中药跌4.300-0.020-0.463%1.87亿HKD
00586海螺创业升5.680+0.100+1.792%6.65千万HKD
00604深圳控股升0.980+0.040+4.255%5.41百万HKD
00631三一国际升5.050+0.070+1.406%3.76千万HKD
00636嘉里物流跌7.500-0.150-1.961%4.22百万HKD
00659新创建集团跌6.570-0.050-0.755%5.61百万HKD
00670中国东方航空股份升2.050+0.070+3.535%1.94千万HKD
00683嘉里建设升14.480+0.140+0.976%1.82千万HKD
00696中国民航信息网络升10.740+0.500+4.883%1.18亿HKD
00728中国电信跌4.400-0.040-0.901%3.03亿HKD
00753中国国航升4.140+0.130+3.242%1.34亿HKD
00754合生创展集团升3.580+0.110+3.170%2.92千万HKD
00763中兴通讯升17.180+1.020+6.312%4.40亿HKD
00772阅文集团升28.350+1.500+5.587%1.62亿HKD
00778置富产业信托升3.800+0.060+1.604%7.98百万HKD
00780同程旅行升22.200+0.550+2.540%1.12亿HKD
00788中国铁塔升0.930+0.010+1.087%2.78亿HKD
00817中国金茂升0.620+0.040+6.897%4.56千万HKD
00839中教控股升4.260+0.210+5.185%2.46千万HKD
00853微创医疗升5.900+0.200+3.509%7.01千万HKD
00867康哲药业升7.200+0.130+1.839%4.63千万HKD
00880澳博控股升2.860+0.060+2.143%2.86千万HKD
00902华能国际电力股份跌4.900-0.100-2.000%4.10亿HKD
00914海螺水泥升17.860+0.480+2.762%1.65亿HKD
00916龙源电力跌5.720-0.250-4.188%4.17亿HKD
00966中国太平升7.230+0.190+2.699%6.19千万HKD
00973L'OCCITANE不变29.5000.0000.000%0.000HKD
01030新城发展升1.220+0.100+8.929%2.85亿HKD
01044恒安国际升26.200+0.600+2.344%4.72千万HKD
01055中国南方航空股份升2.840+0.100+3.650%5.10千万HKD
01060阿里影业升0.455+0.010+2.247%3.61千万HKD
01066威高股份升5.100+0.050+0.990%4.10千万HKD
01099国药控股跌21.550-0.200-0.920%1.73亿HKD
01114华晨中国升6.400+0.350+5.785%5.86亿HKD
01128永利澳门升7.570+0.130+1.747%5.61千万HKD
01171兖矿能源跌16.580-0.620-3.605%8.10亿HKD
01199中远海运港口跌4.620-0.120-2.532%2.13千万HKD
01208五矿资源升3.710+0.200+5.698%2.44亿HKD
012443D MEDICINES升6.220+0.060+0.974%5.29百万HKD
01258中国有色矿业升6.900+0.530+8.320%1.33亿HKD
01268美东汽车升2.700+0.150+5.882%1.39千万HKD
01308海丰国际升17.420+0.220+1.279%1.01亿HKD
01313华润建材科技升1.240+0.080+6.897%1.28千万HKD
01316耐世特升3.940+0.060+1.546%4.12千万HKD
01336新华保险升14.760+0.440+3.073%1.29亿HKD
01339中国人民保险集团升2.640+0.030+1.149%1.06亿HKD
01347华虹半导体升15.460+0.420+2.793%1.02亿HKD
01359中国信达升0.700+0.030+4.478%6.56千万HKD
01368特步国际升5.060+0.190+3.901%6.29千万HKD
01530三生制药升6.080+0.030+0.496%6.15千万HKD
01548金斯瑞生物科技升11.020+0.260+2.416%1.52亿HKD
01579颐海国际升16.180+0.740+4.793%8.57千万HKD
01585雅迪控股升14.840+0.940+6.763%2.23亿HKD
01691ＪＳ环球生活升1.480+0.020+1.370%4.39百万HKD
01735中环新能源升5.830+0.100+1.745%6.08千万HKD
01766中国中车不变4.4400.0000.000%6.00千万HKD
01772赣锋锂业升22.450+0.700+3.218%9.29千万HKD
01776广发证券升7.960+0.480+6.417%5.36千万HKD
01797东方甄选升17.240+1.280+8.020%3.79亿HKD
01800中国交通建设升4.280+0.060+1.422%8.38千万HKD
01811中广核新能源升2.360+0.020+0.855%3.65千万HKD
01816中广核电力跌2.640-0.090-3.297%2.62亿HKD
01818招金矿业升13.020+0.520+4.160%4.63亿HKD
01833平安好医生升11.040+0.560+5.344%1.22亿HKD
01880中国中免升69.000+1.600+2.374%8.57千万HKD
01882海天国际跌24.150-0.750-3.012%6.54千万HKD
01888建滔积层板升5.920+0.360+6.475%6.13千万HKD
01898中煤能源跌7.650-0.160-2.049%2.88亿HKD
01907中国旭阳集团升3.090+0.010+0.325%1.46千万HKD
01908建发国际集团升14.520+1.180+8.846%8.95千万HKD
01910新秀丽跌27.550-0.150-0.542%8.18千万HKD
01918融创中国升1.130+0.150+15.306%5.66亿HKD
01919中远海控升9.500+0.090+0.956%4.57亿HKD
01942马可数字科技升0.920+0.060+6.977%5.13千万HKD
01951锦欣生殖升2.600+0.140+5.691%6.81千万HKD
01988民生银行升2.830+0.010+0.355%2.86千万HKD
01999敏华控股升5.600+0.170+3.131%3.87千万HKD
02005石四药集团升4.790+0.050+1.055%1.34千万HKD
02013微盟集团升1.400+0.070+5.263%1.80亿HKD
02018瑞声科技升25.600+1.050+4.277%1.28亿HKD
02096先声药业升5.300+0.060+1.145%3.34千万HKD
02128中国联塑升3.280+0.160+5.128%3.49千万HKD
02150奈雪的茶升2.680+0.290+12.134%3.52千万HKD
02186绿叶制药升2.720+0.020+0.741%6.81千万HKD
02196复星医药升12.260+0.260+2.167%4.62千万HKD
02202万科企业升4.160+0.240+6.122%5.01亿HKD
02238广汽集团升3.250+0.080+2.524%4.73千万HKD
02252微创机器人－Ｂ升13.300+0.400+3.101%6.73百万HKD
02255海昌海洋公园升0.770+0.020+2.667%8.12百万HKD
02268药明合联升20.500+0.500+2.500%5.64千万HKD
02282美高梅中国升13.420+0.380+2.914%7.17千万HKD
02285泉峰控股升20.050+0.650+3.351%1.53千万HKD
02314理文造纸升2.330+0.030+1.304%7.99百万HKD
02328中国财险跌10.040-0.060-0.594%3.84亿HKD
02333长城汽车跌11.600-0.220-1.861%4.61亿HKD
02338潍柴动力不变16.4000.0000.000%1.22亿HKD
02357中航科工升3.430+0.060+1.780%3.55千万HKD
02359药明康德升35.200+1.450+4.296%3.19亿HKD
02367巨子生物升48.050+0.350+0.734%9.22千万HKD
02380中国电力跌3.170-0.010-0.314%7.77千万HKD
02400心动公司升15.400+0.560+3.774%7.21千万HKD
02469粉笔升4.270+0.100+2.398%3.72千万HKD
02588中银航空租赁跌62.900-1.150-1.795%1.74千万HKD
02607上海医药升11.320+0.100+0.891%3.04千万HKD
02611国泰君安升8.390+0.330+4.094%2.24千万HKD
02669中海物业升4.580+0.240+5.530%9.19千万HKD
02689玖龙纸业升3.280+0.080+2.500%1.18千万HKD
02869绿城服务升3.330+0.140+4.389%1.03千万HKD
03311中国建筑国际升8.810+0.020+0.228%5.41千万HKD
03320华润医药升5.040+0.080+1.613%5.01千万HKD
03323中国建材升3.020+0.100+3.425%1.09亿HKD
03360远东宏信升5.730+0.070+1.237%2.83千万HKD
03396联想控股升5.560+0.190+3.538%8.56百万HKD
03606福耀玻璃升47.250+4.900+11.570%3.89亿HKD
03633中裕能源升4.930+0.010+0.203%1.19千万HKD
03650KEEP跌7.910-0.350-4.237%1.66亿HKD
03668兖煤澳大利亚跌27.600-0.700-2.473%6.56千万HKD
03808中国重汽升19.260+0.100+0.522%9.47千万HKD
03868信义能源升1.090+0.030+2.830%9.91百万HKD
03888金山软件升26.100+0.950+3.777%2.34亿HKD
03898时代电气升30.150+0.900+3.077%1.86亿HKD
03899中集安瑞科升7.640+0.010+0.131%1.41千万HKD
03900绿城中国升6.000+0.660+12.360%1.55亿HKD
03908中金公司升9.800+0.930+10.485%5.51亿HKD
03918金界控股升4.200+0.050+1.205%5.18百万HKD
03990美的置业升4.000+0.330+8.992%8.03百万HKD
03993洛阳钼业升7.630+0.480+6.713%4.60亿HKD
03998波司登跌4.540-0.020-0.439%1.02亿HKD
06030中信证券升12.320+0.780+6.759%3.70亿HKD
06060众安在綫升13.120+1.000+8.251%8.95千万HKD
06078海吉亚医疗升32.400+1.800+5.882%9.97千万HKD
06098碧桂园服务升4.910+0.220+4.691%1.53亿HKD
06110滔搏升5.440+0.190+3.619%2.50千万HKD
06660艾美疫苗升8.250+0.070+0.856%1.66百万HKD
06666恒大物业升0.570+0.060+11.765%1.68千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06698星空华文升4.210+0.230+5.779%2.85千万HKD
06699时代天使升80.000+4.000+5.263%3.72千万HKD
06808高鑫零售升1.560+0.020+1.299%8.45百万HKD
06818中国光大银行跌2.330-0.010-0.427%2.76千万HKD
06837海通证券升3.850+0.200+5.479%9.45千万HKD
06881中国银河升4.240+0.370+9.561%4.82亿HKD
06886ＨＴＳＣ升9.570+0.680+7.649%1.03亿HKD
06979珍酒李渡升10.380+0.080+0.777%3.74千万HKD
09688再鼎医药跌12.620-0.020-0.158%3.31千万HKD
09690途虎－Ｗ升23.150+3.210+16.098%2.97亿HKD
09698万国数据－ＳＷ升7.370+0.460+6.657%5.07千万HKD
09863零跑汽车升24.950+1.950+8.478%9.37千万HKD
09869海伦司升3.220+0.310+10.653%1.52千万HKD
09885药师帮升8.040+0.110+1.387%1.07千万HKD
09896名创优品升47.100+3.300+7.534%2.82亿HKD
09898微博－ＳＷ升69.100+1.450+2.143%5.54百万HKD
09922九毛九升4.980+0.190+3.967%1.65亿HKD
09926康方生物升48.700+0.250+0.516%1.72亿HKD
09969诺诚健华升4.450+0.060+1.367%1.24千万HKD
09992泡泡玛特跌33.800-0.150-0.442%3.26亿HKD
回页顶
备注： 指数之数据更新时间为 26/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 18:00