综合中型股指数
4,458.96
-12.44
-0.28%
成份股成交金额
511.402亿

前收市 4,471.40

最高　 4,491.76

52周高 4,531.41

开市　 4,469.68

最低　 4,418.48

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.180-0.010-0.193%3.99千万HKD
00013和黄医药跌27.200-0.950-3.375%5.20亿HKD
00014希慎兴业升13.960+0.140+1.013%1.76千万HKD
00017新世界发展升5.330+0.270+5.336%1.14亿HKD
00019太古股份公司Ａ升68.700+0.750+1.104%7.24千万HKD
00020商汤－Ｗ跌1.410-0.060-4.082%6.76亿HKD
00087太古股份公司Ｂ升10.960+0.060+0.550%2.05百万HKD
00101恒隆地产升6.790+0.200+3.035%1.16亿HKD
00123越秀地产升4.460+0.100+2.294%9.75千万HKD
00136中国儒意跌2.030-0.130-6.019%1.36亿HKD
00142第一太平升5.730+0.110+1.957%3.80千万HKD
00144招商局港口升14.660+0.320+2.232%8.46千万HKD
00148建滔集团跌23.950-0.400-1.643%2.91千万HKD
00152深圳国际不变7.4000.0000.000%2.10千万HKD
00168青岛啤酒股份跌51.050-0.750-1.448%2.82亿HKD
00189东岳集团升9.880+0.300+3.132%1.80亿HKD
00220统一企业中国跌10.000-0.180-1.768%1.05亿HKD
00257光大环境升3.900+0.080+2.094%1.15亿HKD
00268金蝶国际跌14.160-0.040-0.282%7.27亿HKD
00270粤海投资升6.680+0.030+0.451%5.64千万HKD
00293国泰航空跌10.300-0.180-1.718%1.50亿HKD
00300美的集团跌73.900-1.000-1.335%3.92亿HKD
00303伟易达跌55.350-0.050-0.090%6.42千万HKD
00325布鲁可跌172.900-4.800-2.701%3.41亿HKD
00354中国软件国际升5.010+0.080+1.623%4.84亿HKD
00358江西铜业股份升14.340+0.120+0.844%1.60亿HKD
00371北控水务集团跌2.440-0.010-0.408%5.42千万HKD
00384中国燃气升7.490+0.120+1.628%8.61千万HKD
00390中国中铁跌3.720-0.020-0.535%1.16亿HKD
00392北京控股升32.600+0.400+1.242%3.38千万HKD
00412山高控股升14.240+0.500+3.639%1.87亿HKD
00425敏实集团跌19.460-0.380-1.915%1.12亿HKD
00467联合能源集团升0.540+0.095+21.348%10.80亿HKD
00512远大医药跌9.660-0.160-1.629%3.48亿HKD
00522ASMPT不变54.3500.0000.000%1.20亿HKD
00551裕元集团升11.440+0.120+1.060%3.58千万HKD
00570中国中药跌2.330-0.010-0.427%9.33千万HKD
00586海螺创业升9.610+0.030+0.313%5.31千万HKD
00604深圳控股跌0.750-0.010-1.316%2.73百万HKD
00631三一国际升6.710+0.230+3.549%1.11亿HKD
00636KLN升7.660+0.030+0.393%7.08百万HKD
00656复星国际跌4.610-0.070-1.496%2.04千万HKD
00670中国东方航空股份跌3.040-0.060-1.935%9.85千万HKD
00683嘉里建设不变19.0000.0000.000%1.89千万HKD
00696中国民航信息网络升11.200+0.380+3.512%2.89亿HKD
00728中国电信升5.730+0.010+0.175%1.29亿HKD
00753中国国航跌5.740-0.020-0.347%2.25亿HKD
00754合生创展集团跌3.330-0.050-1.479%7.51百万HKD
00763中兴通讯跌23.300-0.500-2.101%1.98亿HKD
00772阅文集团跌30.500-0.500-1.613%2.44亿HKD
00778置富产业信托升4.570+0.010+0.219%1.12千万HKD
00780同程旅行升23.450+0.450+1.957%6.84亿HKD
00788中国铁塔跌11.440-0.160-1.379%1.90亿HKD
00817中国金茂跌1.120-0.010-0.885%5.39千万HKD
00839中教控股跌2.680-0.040-1.471%3.65千万HKD
00853微创医疗跌8.280-0.470-5.371%3.05亿HKD
00867康哲药业跌11.320-0.280-2.414%2.99亿HKD
00868信义玻璃跌7.730-0.220-2.767%6.99千万HKD
00880澳博控股跌2.430-0.050-2.016%3.32千万HKD
00881中升控股跌12.760-0.140-1.085%4.67千万HKD
00902华能国际电力股份升5.260+0.070+1.349%1.72亿HKD
00914海螺水泥跌19.420-0.040-0.206%1.66亿HKD
00916龙源电力升6.890+0.070+1.026%1.92亿HKD
00966中国太平跌14.060-0.120-0.846%1.72亿HKD
00968信义光能跌2.470-0.050-1.984%1.50亿HKD
01030新城发展不变2.2700.0000.000%7.89千万HKD
01044恒安国际跌21.800-0.200-0.909%4.82千万HKD
01055中国南方航空股份跌3.810-0.110-2.806%1.62亿HKD
01060阿里影业跌1.010-0.020-1.942%5.75亿HKD
01066威高股份跌6.060-0.110-1.783%1.60亿HKD
01099国药控股升19.200+0.040+0.209%1.31亿HKD
01114华晨中国跌3.050-0.030-0.974%4.95千万HKD
01128永利澳门跌5.100-0.080-1.544%3.04千万HKD
01171兖矿能源升8.470+0.370+4.568%5.18亿HKD
01199中远海运港口升4.960+0.060+1.224%5.50千万HKD
01208五矿资源跌3.500-0.010-0.285%4.19亿HKD
01258中国有色矿业不变6.9200.0000.000%1.73亿HKD
01308海丰国际升26.000+0.400+1.562%1.86亿HKD
01313华润建材科技跌1.660-0.020-1.190%1.28千万HKD
01316耐世特跌5.380-0.280-4.947%6.78千万HKD
01336新华保险跌37.700-0.200-0.528%6.77亿HKD
01339中国人民保险集团升5.690+0.110+1.971%4.25亿HKD
01347华虹半导体跌29.700-0.150-0.503%8.14亿HKD
01359中国信达跌1.130-0.020-1.739%1.87亿HKD
01364古茗升24.900+0.500+2.049%1.51亿HKD
01368特步国际跌5.540-0.090-1.599%7.34千万HKD
01415高伟电子跌24.100-1.100-4.365%9.64千万HKD
01530三生制药跌23.300-0.100-0.427%12.30亿HKD
01548金斯瑞生物科技跌16.240-0.720-4.245%8.87亿HKD
01579颐海国际跌13.700-0.080-0.581%4.40千万HKD
01585雅迪控股跌12.120-0.300-2.415%1.14亿HKD
01735中环新能源升8.660+0.460+5.610%1.28亿HKD
01766中国中车升5.220+0.010+0.192%8.07千万HKD
01772赣锋锂业跌21.200-0.300-1.395%1.10亿HKD
01776广发证券跌12.460-0.300-2.351%1.62亿HKD
01797东方甄选不变12.8200.0000.000%3.66亿HKD
01800中国交通建设升5.480+0.010+0.183%5.34千万HKD
01811中广核新能源升2.430+0.030+1.250%2.22千万HKD
01816中广核电力升2.720+0.060+2.256%2.12亿HKD
01818招金矿业升21.700+0.850+4.077%4.61亿HKD
01833平安好医生跌7.770-0.340-4.192%2.13亿HKD
01882海天国际跌19.360-0.220-1.124%3.86千万HKD
01888建滔积层板跌9.400-0.200-2.083%6.58千万HKD
01898中煤能源升8.740+0.110+1.275%1.31亿HKD
01907中国旭阳集团跌2.520-0.060-2.326%1.78千万HKD
01908建发国际集团升16.720+0.180+1.088%6.78千万HKD
01910新秀丽跌14.120-0.420-2.889%6.07千万HKD
01918融创中国跌1.410-0.040-2.759%2.74亿HKD
01919中远海控升14.100+0.720+5.381%9.85亿HKD
01988民生银行升4.690+0.060+1.296%4.14亿HKD
01999敏华控股跌4.080-0.030-0.730%2.09千万HKD
02005石四药集团跌2.910-0.110-3.642%6.88千万HKD
02018瑞声科技跌39.050-0.650-1.637%2.93亿HKD
02039中集集团不变5.9200.0000.000%1.40千万HKD
02096先声药业跌12.320-0.480-3.750%4.86亿HKD
02097蜜雪集团升549.500+16.500+3.096%4.75亿HKD
02099中国黄金国际跌71.950-0.050-0.069%3.75亿HKD
02128中国联塑跌4.140-0.090-2.128%2.57千万HKD
02186绿叶制药升3.920+0.100+2.618%11.00亿HKD
02202万科企业跌4.940-0.110-2.178%1.15亿HKD
02228晶泰控股升6.090+0.020+0.329%11.75亿HKD
02238广汽集团跌2.830-0.090-3.082%1.28亿HKD
02252微创机器人－Ｂ跌16.760-1.020-5.737%2.13亿HKD
02268药明合联升44.800+0.250+0.561%4.83亿HKD
02282美高梅中国跌10.680-0.260-2.377%4.35千万HKD
02285泉峰控股跌15.160-0.360-2.320%2.71千万HKD
02314理文造纸跌2.240-0.040-1.754%1.31千万HKD
02333长城汽车跌12.000-0.380-3.069%3.65亿HKD
02338潍柴动力升16.420+0.040+0.244%1.31亿HKD
02357中航科工升4.240+0.210+5.211%6.30亿HKD
02359药明康德升79.700+1.250+1.593%11.93亿HKD
02367巨子生物跌59.450-2.000-3.255%8.28亿HKD
02380中国电力不变3.1300.0000.000%4.93千万HKD
02460华润饮料跌12.180-0.060-0.490%5.80千万HKD
02498速腾聚创跌32.000-1.550-4.620%3.46亿HKD
02533黑芝麻智能跌17.760-0.640-3.478%1.62亿HKD
02555茶百道跌9.350-0.040-0.426%4.69千万HKD
02556迈富时跌41.950-2.400-5.411%1.26亿HKD
02577英诺赛科升37.000+0.800+2.210%1.37亿HKD
02588中银航空租赁跌64.800-1.200-1.818%7.99千万HKD
02600中国铝业跌5.110-0.060-1.161%2.03亿HKD
02602万物云跌20.900-0.300-1.415%2.20千万HKD
02607上海医药跌12.080-0.120-0.984%2.07亿HKD
02611国泰海通跌11.940-0.140-1.159%2.40亿HKD
02669中海物业跌5.350-0.050-0.926%4.06千万HKD
02689玖龙纸业跌3.170-0.060-1.858%2.14千万HKD
02799中信金融资产升1.050+0.020+1.942%1.12亿HKD
02869绿城服务不变4.3400.0000.000%9.35百万HKD
02883中海油田服务升6.940+0.220+3.274%5.09亿HKD
03311中国建筑国际升12.540+0.200+1.621%5.84千万HKD
03320华润医药跌5.300-0.060-1.119%5.67千万HKD
03323中国建材跌3.530-0.050-1.397%7.05千万HKD
03360远东宏信升6.340+0.100+1.603%1.12亿HKD
03606福耀玻璃跌57.850-0.050-0.086%1.35亿HKD
03633中裕能源升4.270+0.030+0.708%6.08百万HKD
03668兖煤澳大利亚升29.850+0.950+3.287%6.14千万HKD
03800协鑫科技跌0.860-0.010-1.149%1.32亿HKD
03808中国重汽升20.400+0.200+0.990%4.03千万HKD
03888金山软件跌35.200-1.400-3.825%6.19亿HKD
03898时代电气升33.850+0.100+0.296%7.31千万HKD
03899中集安瑞科升6.370+0.030+0.473%2.54千万HKD
03900绿城中国升10.020+0.290+2.980%1.69亿HKD
03908中金公司跌15.980-0.440-2.680%5.46亿HKD
03918金界控股跌3.700-0.130-3.394%1.19千万HKD
03933联邦制药升17.320+0.140+0.815%3.45亿HKD
03993洛阳钼业升7.200+0.050+0.699%2.30亿HKD
03998波司登升4.610+0.010+0.217%1.14亿HKD
06030中信证券跌21.700-0.500-2.252%3.41亿HKD
06060众安在綫跌18.300-0.680-3.583%9.52亿HKD
06078海吉亚医疗跌15.600-0.980-5.911%1.06亿HKD
06088FIT HON TENG跌2.320-0.110-4.527%1.13亿HKD
06098碧桂园服务跌6.600-0.060-0.901%5.47千万HKD
06110滔搏跌2.820-0.010-0.353%4.39千万HKD
06186中国飞鹤跌5.550-0.130-2.289%2.05亿HKD
06699时代天使跌57.650-1.000-1.705%3.24千万HKD
06808高鑫零售升2.680+0.090+3.475%5.94千万HKD
06818中国光大银行升3.930+0.050+1.289%7.53千万HKD
06881中国银河跌8.180-0.220-2.619%3.94亿HKD
06886HTSC跌14.860-0.280-1.849%1.96亿HKD
06979珍酒李渡跌6.110-0.180-2.862%7.17千万HKD
06990科伦博泰生物－Ｂ跌347.000-16.400-4.513%11.45亿HKD
09660地平线机器人－Ｗ跌6.880-0.270-3.776%22.89亿HKD
09688再鼎医药跌33.150-1.400-4.052%7.34亿HKD
09690途虎－Ｗ跌20.050-0.100-0.496%2.58千万HKD
09698万国数据－ＳＷ跌25.400-0.800-3.053%1.32亿HKD
09863零跑汽车升54.000+0.200+0.372%4.35亿HKD
09880优必选跌78.500-3.500-4.268%6.60亿HKD
09890中旭未来跌15.260-0.500-3.173%2.47亿HKD
09896名创优品跌34.800-0.800-2.247%3.02亿HKD
09898微博－ＳＷ跌75.650-1.350-1.753%1.19千万HKD
09899网易云音乐跌240.200-7.000-2.832%3.80亿HKD
09926康方生物升95.850+0.400+0.419%17.08亿HKD
09985卫龙美味跌14.880-0.220-1.457%8.18千万HKD
09992泡泡玛特升272.600+5.800+2.174%44.65亿HKD
回页顶
备注： 指数之数据更新时间为 13/06/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 13/06/2025 17:59