恒生综合中型股指数
4,436.21
-13.57
-0.30%
成份股成交金额
121.545亿

前收市 4,449.78

开市  4,444.49

最高 4,449.25

最低 4,430.93

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.620-0.020-0.431%30.082MHKD
00010恒隆集团升19.100+0.040+0.210%14.824MHKD
00014希慎兴业升29.950+0.100+0.335%54.811MHKD
00087太古股份公司B跌11.300-0.100-0.877%4.219MHKD
00119保利置业集团跌2.890-0.030-1.027%10.587MHKD
00123越秀地产不变1.6900.0000.000%16.941MHKD
00136恒腾网络跌0.112-0.003-2.609%9.124MHKD
00142第一太平升2.690+0.010+0.373%8.785MHKD
00148建滔集团升22.400+0.050+0.224%44.240MHKD
00152深圳国际升16.840+0.020+0.119%15.398MHKD
00165中国光大控股跌12.440-0.140-1.113%23.794MHKD
00168青岛啤酒股份跌49.150-0.900-1.798%61.903MHKD
00173嘉华国际跌4.220-0.090-2.088%6.436MHKD
00177江苏宁沪高速公路升10.500+0.020+0.191%19.958MHKD
00178莎莎国际跌1.710-0.020-1.156%3.619MHKD
00179德昌电机控股跌17.100-0.340-1.950%9.192MHKD
00200新濠国际发展跌18.900-0.680-3.473%54.914MHKD
00215和记电讯香港跌1.510-0.010-0.658%983,716HKD
00220统一企业中国升8.000+0.030+0.376%19.376MHKD
00268金蝶国际跌8.030-0.070-0.864%55.107MHKD
00272瑞安房地产升1.700+0.020+1.190%9.216MHKD
00285比亚迪电子升15.500+0.140+0.911%92.437MHKD
00303伟易达跌74.650-0.150-0.201%33.012MHKD
00308香港中旅跌1.210-0.010-0.820%4.251MHKD
00336华宝国际跌2.770-0.010-0.360%4.571MHKD
00338上海石油化工股份跌2.190-0.040-1.794%18.842MHKD
00341大家乐集团跌19.100-0.040-0.209%23.628MHKD
00345维他奶国际跌28.050-0.400-1.406%75.768MHKD
00358江西铜业股份升9.500+0.120+1.279%54.478MHKD
00363上海实业控股跌14.180-0.040-0.281%8.167MHKD
00390中国中铁跌4.540-0.030-0.656%58.794MHKD
00405越秀房产信托基金升5.190+0.020+0.387%6.925MHKD
00410SOHO中国升2.650+0.010+0.379%5.544MHKD
00425敏实集团不变27.4000.0000.000%120.371MHKD
00440大新金融跌28.950-0.200-0.686%4.005MHKD
00460四环医药不变0.8200.0000.000%13.038MHKD
00467联合能源集团升1.510+0.040+2.721%2.552MHKD
00489东风集团股份不变7.7000.0000.000%88.072MHKD
00493国美零售不变0.6800.0000.000%10.480MHKD
00494利丰不变0.8400.0000.000%7.267MHKD
00506中国食品升2.960+0.010+0.339%2.003MHKD
00522ASM PACIFIC升107.700+0.900+0.843%72.975MHKD
00551裕元集团跌22.150-0.550-2.423%22.358MHKD
00552中国通信服务跌5.170-0.020-0.385%46.286MHKD
00570中国中药升3.460+0.070+2.065%19.282MHKD
00576浙江沪杭甬升6.860+0.030+0.439%23.508MHKD
00581中国东方集团跌3.050-0.050-1.613%8.033MHKD
00586海螺创业跌31.050-0.250-0.799%101.748MHKD
00590六福集团升20.700+0.200+0.976%20.128MHKD
00604深圳控股升3.170+0.040+1.278%19.401MHKD
00606中国粮油控股不变4.1200.0000.000%97.893MHKD
00636嘉里物流升11.840+0.080+0.680%3.204MHKD
00658中国高速传动升4.800+0.080+1.695%24.480MHKD
00665海通国际不变2.2000.0000.000%14.015MHKD
00667中国东方教育升15.420+0.080+0.522%37.860MHKD
00670中国东方航空股份跌3.830-0.030-0.777%20.012MHKD
00694北京首都机场股份跌7.240-0.090-1.228%34.591MHKD
00696中国民航信息网络跌19.160-0.060-0.312%48.420MHKD
00699神州租车跌5.800-0.100-1.695%4.950MHKD
00753中国国航跌7.160-0.040-0.556%13.397MHKD
00754合生创展集团跌7.650-0.040-0.520%8.528MHKD
00763中兴通讯升22.200+0.550+2.540%127.867MHKD
00778置富产业信托升9.000+0.020+0.223%14.327MHKD
00780同程艺龙跌12.300-0.300-2.381%28.148MHKD
00806惠理集团跌4.460-0.080-1.762%4.959MHKD
00817中国金茂升5.590+0.110+2.007%131.770MHKD
00839中教控股跌10.240-0.120-1.158%17.410MHKD
00867康哲药业升11.260+0.060+0.536%34.709MHKD
00868信义玻璃跌9.110-0.140-1.514%83.195MHKD
00881中升控股升29.250+0.450+1.563%69.945MHKD
00884旭辉控股集团不变6.1400.0000.000%76.571MHKD
00902华能国际电力股份跌3.900-0.010-0.256%51.815MHKD
00914海螺水泥跌51.550-0.200-0.386%181.053MHKD
00916龙源电力升4.630+0.010+0.216%43.484MHKD
00958华能新能源跌3.010-0.010-0.331%23.379MHKD
00968信义光能跌5.430-0.010-0.184%77.880MHKD
00973L'OCCITANE跌19.340-0.020-0.103%6.687MHKD
00981中芯国际升11.140+0.320+2.957%825.659MHKD
01030新城发展不变9.0800.0000.000%93.020MHKD
01055中国南方航空股份不变4.8800.0000.000%28.350MHKD
01060阿里影业升1.380+0.020+1.471%26.639MHKD
01066威高股份升8.990+0.050+0.559%34.729MHKD
01083港华燃气跌5.160-0.010-0.193%2.487MHKD
01099国药控股跌26.250-0.100-0.380%48.247MHKD
01112H&H国际控股升32.500+0.250+0.775%12.516MHKD
01171兖州煤业股份升6.880+0.060+0.880%53.671MHKD
01186中国铁建跌7.910-0.060-0.753%85.094MHKD
01199中远海运港口跌6.150-0.030-0.485%10.294MHKD
01208五矿资源升1.880+0.060+3.297%34.919MHKD
01211比亚迪股份跌37.200-0.050-0.134%68.791MHKD
01212利福国际跌8.150-0.100-1.212%4.702MHKD
01233时代中国控股跌14.800-0.440-2.887%100.564MHKD
01269首控集团升0.310+0.045+16.981%535.397MHKD
01308海丰国际升9.220+0.160+1.766%26.556MHKD
01313华润水泥控股升9.080+0.040+0.442%77.615MHKD
01316耐世特升7.030+0.230+3.382%31.509MHKD
01333中国忠旺升3.070+0.010+0.327%10.070MHKD
01336新华保险升31.500+0.800+2.606%399.097MHKD
01337雷蛇跌1.190-0.040-3.252%5.419MHKD
01339中国人民保险集团升3.150+0.010+0.318%70.172MHKD
01347华虹半导体升18.520+1.120+6.437%206.596MHKD
01357美图公司跌1.410-0.010-0.704%13.795MHKD
01359中国信达不变1.5700.0000.000%26.249MHKD
01382互太纺织跌5.350-0.010-0.187%4.785MHKD
01458周黑鸭跌5.120-0.070-1.349%8.843MHKD
01508中国再保险升1.240+0.020+1.639%9.107MHKD
01530三生制药跌10.500-0.200-1.869%151.663MHKD
01548金斯瑞生物科技跌19.040-0.660-3.350%273.936MHKD
01579颐海国际跌45.500-1.650-3.499%291.431MHKD
01628禹洲地产跌3.880-0.040-1.020%40.863MHKD
01638佳兆业集团跌3.140-0.110-3.385%68.776MHKD
01668华南城跌0.900-0.010-1.099%4.715MHKD
01717澳优跌9.140-0.080-0.868%25.580MHKD
01728正通汽车跌2.390-0.100-4.016%8.802MHKD
01766中国中车跌5.100-0.080-1.544%49.447MHKD
01776广发证券升8.610+0.020+0.233%15.815MHKD
01788国泰君安国际不变1.2700.0000.000%1.352MHKD
01800中国交通建设跌6.010-0.020-0.332%34.630MHKD
01813合景泰富集团升10.060+0.150+1.514%196.668MHKD
01816中广核电力不变2.0200.0000.000%29.471MHKD
01833平安好医生跌53.250-1.200-2.204%140.029MHKD
01882海天国际升20.400+0.500+2.513%47.706MHKD
01888建滔积层板升9.060+0.090+1.003%56.498MHKD
01896猫眼娱乐升12.120+0.420+3.590%28.839MHKD
01898中煤能源升2.950+0.010+0.340%12.286MHKD
01910新秀丽跌17.320-0.220-1.254%54.877MHKD
01951锦欣生殖跌11.620-0.240-2.024%53.378MHKD
01958北京汽车跌4.340-0.110-2.472%18.033MHKD
01999敏华控股跌5.600-0.210-3.614%40.927MHKD
02005石四药集团升5.960+0.010+0.168%20.551MHKD
02039中集集团升7.510+0.110+1.486%9.017MHKD
02128中国联塑跌8.490-0.010-0.118%42.447MHKD
02186绿叶制药升5.600+0.040+0.719%46.183MHKD
02196复星医药不变21.9500.0000.000%30.427MHKD
02202万科企业跌29.750-0.050-0.168%118.562MHKD
02232晶苑国际跌3.100-0.060-1.899%2.764MHKD
02238广汽集团升8.920+0.130+1.479%133.788MHKD
02314理文造纸不变5.7600.0000.000%60.891MHKD
02331李宁跌23.800-1.600-6.299%770.107MHKD
02333长城汽车跌5.660-0.130-2.245%343.378MHKD
02338潍柴动力跌14.340-0.040-0.278%103.690MHKD
02357中航科工跌3.500-0.100-2.778%23.222MHKD
02380中国电力升1.620+0.010+0.621%17.156MHKD
02386中石化炼化工程跌4.550-0.150-3.191%13.436MHKD
02588中银航空租赁跌79.900-0.150-0.187%38.581MHKD
02600中国铝业升2.520+0.060+2.439%40.629MHKD
02607上海医药升15.100+0.260+1.752%110.301MHKD
02611国泰君安跌12.260-0.240-1.920%5.173MHKD
02689玖龙纸业升8.100+0.040+0.496%38.385MHKD
02768佳源国际控股跌2.940-0.050-1.672%6.722MHKD
02772中梁控股跌6.140-0.110-1.760%39.102MHKD
02777富力地产升13.520+0.180+1.349%221.477MHKD
02778冠君产业信托跌4.950-0.020-0.402%9.087MHKD
02858易鑫集团不变1.7300.0000.000%3.015MHKD
02869绿城服务跌8.440-0.140-1.632%35.091MHKD
02883中海油田服务跌10.400-0.120-1.141%97.581MHKD
02899紫金矿业升3.180+0.060+1.923%205.560MHKD
03301融信中国跌9.880-0.010-0.101%24.012MHKD
03311中国建筑国际跌6.370-0.050-0.779%16.252MHKD
03323中国建材升7.440+0.060+0.813%157.058MHKD
03360远东宏信跌7.100-0.040-0.560%14.329MHKD
03377远洋集团跌2.910-0.030-1.020%4.457MHKD
03380龙光地产升11.860+0.180+1.541%71.563MHKD
03383雅居乐集团升11.080+0.020+0.181%19.459MHKD
03396联想控股跌16.200-0.260-1.580%14.729MHKD
03606福耀玻璃升23.450+0.150+0.644%10.308MHKD
03618重庆农村商业银行跌3.830-0.020-0.519%16.648MHKD
03633中裕燃气跌6.890-0.010-0.145%3.701MHKD
03669永达汽车升5.850+0.090+1.562%52.578MHKD
03800保利协鑫能源跌0.255-0.005-1.923%17.901MHKD
03808中国重汽升14.680+0.520+3.672%77.054MHKD
03883中国奥园跌11.720-0.060-0.509%64.478MHKD
03888金山软件升19.020+0.220+1.170%413.824MHKD
03898中车时代电气跌25.600-0.250-0.967%49.137MHKD
03899中集安瑞科跌4.170-0.070-1.651%41.717MHKD
03900绿城中国升8.080+0.070+0.874%26.997MHKD
03908中金公司升13.760+0.060+0.438%70.316MHKD
03918金界控股跌13.400-0.400-2.899%30.205MHKD
03969中国通号不变4.2200.0000.000%26.925MHKD
03990美的置业升20.500+0.300+1.485%25.480MHKD
03993洛阳钼业升2.960+0.050+1.718%164.871MHKD
03998波司登跌3.290-0.140-4.082%363.656MHKD
06030中信证券跌15.040-0.020-0.133%118.593MHKD
06060众安在綫跌27.450-0.150-0.543%87.977MHKD
06088FIT HON TENG升2.730+0.020+0.738%19.972MHKD
06098碧桂园服务跌25.350-0.600-2.312%178.000MHKD
06158正荣地产升5.340+0.010+0.188%35.296MHKD
06818中国光大银行跌3.420-0.040-1.156%7.574MHKD
06837海通证券升8.080+0.030+0.373%70.849MHKD
06881中国银河跌4.120-0.010-0.242%20.849MHKD
06886HTSC升12.340+0.080+0.653%22.596MHKD
87001汇贤产业信托跌3.270-0.020-0.608%5.579MCNY
回页顶
备注: 指数之数据更新时间为 10/12/2019 18:00
  上述股票报价延迟最少15分钟,更新时间为 10/12/2019 18:00