综合中型股指数
3,814.81
+21.72
+0.57%
成份股成交金额
118.123亿

前收市 3,793.09

开市　 3,802.97

最高 3,825.43

最低 3,792.79

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变3.8100.0000.000%9.15百万HKD
00013和黄医药升19.100+0.120+0.632%3.15千万HKD
00014希慎兴业升20.250+0.200+0.998%2.71千万HKD
00019太古股份公司Ａ跌54.000-0.350-0.644%4.41千万HKD
00023东亚银行升10.400+0.020+0.193%8.05百万HKD
00087太古股份公司Ｂ升8.800+0.020+0.228%2.07百万HKD
00123越秀地产跌9.240-0.030-0.324%9.19千万HKD
00136中国儒意升1.830+0.040+2.235%5.57千万HKD
00144招商局港口跌10.960-0.120-1.083%4.18千万HKD
00148建滔集团升21.750+0.150+0.694%1.43千万HKD
00152深圳国际升6.700+0.010+0.149%7.38百万HKD
00165中国光大控股升4.950+0.070+1.434%8.68百万HKD
00168青岛啤酒股份升69.300+1.300+1.912%2.11亿HKD
00179德昌电机控股跌9.850-0.190-1.892%80.95万HKD
00189东岳集团跌7.100-0.030-0.421%2.25千万HKD
00200新濠国际发展跌7.680-0.070-0.903%1.31千万HKD
00220统一企业中国升6.920+0.160+2.367%1.92千万HKD
00257光大环境不变3.1900.0000.000%2.20千万HKD
00293国泰航空升7.500+0.020+0.267%1.87千万HKD
00303伟易达跌48.200-0.450-0.925%1.12千万HKD
00336华宝国际不变3.0700.0000.000%2.68百万HKD
00345维他奶国际不变12.6200.0000.000%1.24千万HKD
00354中国软件国际升4.860+0.080+1.674%7.70千万HKD
00358江西铜业股份升12.560+0.040+0.319%3.75千万HKD
00371北控水务集团跌1.920-0.040-2.041%5.21千万HKD
00390中国中铁跌5.330-0.070-1.296%7.03千万HKD
00392北京控股升31.750+0.500+1.600%4.28千万HKD
00425敏实集团升21.700+0.500+2.358%4.51千万HKD
00460四环医药升0.740+0.010+1.370%4.27百万HKD
00467联合能源集团跌0.960-0.020-2.041%4.97百万HKD
00489东风集团股份升3.780+0.010+0.265%4.84千万HKD
00493国美零售不变0.1050.0000.000%0.000HKD
00512远大医药升4.590+0.070+1.549%7.95百万HKD
00522ASMPT升71.650+0.150+0.210%3.88千万HKD
00535金地商置跌0.445-0.005-1.111%1.59百万HKD
00551裕元集团跌10.100-0.020-0.198%4.06百万HKD
00558力劲科技升7.570+0.620+8.921%1.07亿HKD
00570中国中药跌3.790-0.020-0.525%4.83千万HKD
00586海螺创业升10.940+0.160+1.484%5.24千万HKD
00604深圳控股跌1.400-0.020-1.408%2.68百万HKD
00631三一国际跌9.910-0.110-1.098%2.78千万HKD
00636嘉里物流升9.400+0.150+1.622%6.52百万HKD
00659新创建集团升7.340+0.160+2.228%4.02千万HKD
00670中国东方航空股份升2.730+0.080+3.019%1.70千万HKD
00683嘉里建设跌17.060-0.280-1.615%1.57千万HKD
00696中国民航信息网络跌14.880-0.480-3.125%3.92千万HKD
00728中国电信升4.050+0.110+2.792%1.83亿HKD
00753中国国航升5.750+0.140+2.496%6.48千万HKD
00754合生创展集团跌6.950-0.070-0.997%5.05百万HKD
00763中兴通讯升25.450+0.800+3.245%1.77亿HKD
00772阅文集团升33.100+1.250+3.925%1.66亿HKD
00778置富产业信托跌5.800-0.010-0.172%8.00百万HKD
00780同程旅行升17.800+0.100+0.565%1.12亿HKD
00788中国铁塔不变0.9000.0000.000%3.99千万HKD
00817中国金茂跌1.280-0.030-2.290%3.19千万HKD
00839中教控股跌6.430-0.014-0.217%1.80千万HKD
00853微创医疗升14.000+0.260+1.892%3.74千万HKD
00867康哲药业升12.060+0.060+0.500%2.25千万HKD
00880澳博控股不变3.2700.0000.000%2.28千万HKD
00884旭辉控股集团不变0.7600.0000.000%0.000HKD
00902华能国际电力股份升4.950+0.080+1.643%2.62亿HKD
00909明源云跌3.860-0.120-3.015%1.55亿HKD
00916龙源电力升8.550+0.190+2.273%1.35亿HKD
00966中国太平跌8.440-0.050-0.589%2.38千万HKD
00973L'OCCITANE不变21.1500.0000.000%1.39千万HKD
01030新城发展跌1.650-0.050-2.941%5.91千万HKD
01055中国南方航空股份升4.490+0.110+2.511%3.73千万HKD
01060阿里影业升0.415+0.005+1.220%2.41千万HKD
01066威高股份跌11.600-0.320-2.685%7.31千万HKD
01099国药控股升26.850+0.200+0.750%7.11千万HKD
01114华晨中国跌3.000-0.010-0.332%2.40千万HKD
01128永利澳门跌7.480-0.150-1.966%9.71千万HKD
01171兖矿能源跌21.000-0.550-2.552%2.29亿HKD
01199中远海运港口跌5.000-0.060-1.186%9.58百万HKD
01208五矿资源跌2.430-0.020-0.816%3.28千万HKD
01268美东汽车升9.400+0.190+2.063%1.37亿HKD
01310香港宽频升5.140+0.010+0.195%6.02百万HKD
01313华润水泥控股升3.180+0.010+0.315%2.24千万HKD
01316耐世特升3.820+0.050+1.326%4.81百万HKD
01336新华保险升21.450+0.100+0.468%7.83千万HKD
01339中国人民保险集团升3.150+0.050+1.613%1.33亿HKD
01347华虹半导体跌26.300-0.350-1.313%1.98亿HKD
01359中国信达不变0.8700.0000.000%5.72千万HKD
01368特步国际升8.340+0.120+1.460%1.98千万HKD
01458周黑鸭跌3.100-0.060-1.899%2.10千万HKD
01516融创服务跌2.260-0.110-4.641%3.72千万HKD
01530三生制药跌7.640-0.110-1.419%3.39千万HKD
01548金斯瑞生物科技升18.660+0.060+0.323%1.07亿HKD
01579颐海国际跌17.900-0.380-2.079%8.56千万HKD
01585雅迪控股升17.380+0.660+3.947%1.11亿HKD
01691ＪＳ环球生活升7.960+0.040+0.505%6.25千万HKD
01766中国中车升4.880+0.020+0.412%4.92千万HKD
01772赣锋锂业升54.500+0.750+1.395%2.07亿HKD
01776广发证券跌11.000-0.120-1.079%2.08千万HKD
01797东方甄选升33.000+1.550+4.928%11.13亿HKD
01800中国交通建设升4.900+0.050+1.031%6.60千万HKD
01811中广核新能源升2.290+0.060+2.691%5.83百万HKD
01816中广核电力升1.920+0.020+1.053%7.01千万HKD
01818招金矿业升11.380+0.440+4.022%1.12亿HKD
01833平安好医生跌19.560-0.120-0.610%8.85千万HKD
01880中国中免不变121.2000.0000.000%1.42亿HKD
01882海天国际升17.220+0.560+3.361%8.40千万HKD
01888建滔积层板升7.350+0.050+0.685%1.06千万HKD
01898中煤能源升6.550+0.090+1.393%1.21亿HKD
01907中国旭阳集团不变3.5200.0000.000%2.06千万HKD
01908建发国际集团跌18.860-0.260-1.360%2.69千万HKD
01910新秀丽升22.400+0.800+3.704%1.50亿HKD
01919中远海控跌7.290-0.140-1.884%1.91亿HKD
01951锦欣生殖升4.400+0.100+2.326%3.54千万HKD
01988民生银行跌3.190-0.020-0.623%4.50千万HKD
01995旭辉永升服务不变3.0500.0000.000%0.000HKD
01999敏华控股升5.050+0.070+1.406%6.89千万HKD
02005石四药集团升5.200+0.100+1.961%8.63百万HKD
02013微盟集团升4.040+0.080+2.020%7.69千万HKD
02018瑞声科技升16.260+0.320+2.008%5.65千万HKD
02039中集集团升4.900+0.010+0.205%1.49百万HKD
02096先声药业升7.800+0.190+2.497%1.87千万HKD
02128中国联塑跌5.310-0.090-1.667%1.82千万HKD
02150奈雪的茶升5.800+0.060+1.045%1.07千万HKD
02186绿叶制药升3.570+0.160+4.692%1.03亿HKD
02196复星医药跌20.550-0.050-0.243%3.53千万HKD
02202万科企业跌11.160-0.160-1.413%7.91千万HKD
02238广汽集团升4.580+0.030+0.659%4.56千万HKD
02252微创机器人－Ｂ升18.980+0.180+0.957%7.42百万HKD
02255海昌海洋公园升1.120+0.050+4.673%1.53亿HKD
02282美高梅中国升9.180+0.080+0.879%3.41千万HKD
02285泉峰控股跌30.150-2.700-8.219%1.02千万HKD
02314理文造纸跌2.790-0.010-0.357%1.24千万HKD
02328中国财险升9.660+0.030+0.312%2.90亿HKD
02333长城汽车跌8.610-0.090-1.034%2.47亿HKD
02338潍柴动力升11.140+0.140+1.273%6.28千万HKD
02357中航科工不变3.8700.0000.000%1.85千万HKD
02359药明康德升66.900+3.400+5.354%1.68亿HKD
02367巨子生物升36.500+1.800+5.187%1.11亿HKD
02380中国电力升2.930+0.040+1.384%1.00亿HKD
02400心动公司升21.600+0.900+4.348%4.49千万HKD
02469粉笔跌7.800-0.780-9.091%2.99千万HKD
02588中银航空租赁升62.800+0.200+0.319%1.48千万HKD
02607上海医药升15.800+0.100+0.637%5.16千万HKD
02611国泰君安升9.170+0.089+0.980%7.14百万HKD
02669中海物业升8.630+0.100+1.172%4.44千万HKD
02689玖龙纸业跌4.710-0.100-2.079%5.04千万HKD
02869绿城服务升4.090+0.010+0.245%1.98千万HKD
02899紫金矿业升11.620+0.120+1.043%1.99亿HKD
03311中国建筑国际升9.220+0.050+0.545%3.24千万HKD
03319雅生活服务跌5.350-0.050-0.926%5.42千万HKD
03320华润医药升7.580+0.080+1.067%4.81千万HKD
03323中国建材跌4.760-0.070-1.449%5.21千万HKD
03331维达国际跌19.240-0.140-0.722%5.31百万HKD
03360远东宏信升6.790+0.090+1.343%4.08千万HKD
03383雅居乐集团跌1.420-0.020-1.389%2.22千万HKD
03396联想控股跌7.470-0.040-0.533%2.83百万HKD
03606福耀玻璃升30.500+0.550+1.836%4.45千万HKD
03633中裕能源不变6.0500.0000.000%2.70百万HKD
03660奇富科技－Ｓ升62.400+0.750+1.217%8.08万HKD
03668兖煤澳大利亚升24.300+0.050+0.206%3.46千万HKD
03669永达汽车升4.030+0.010+0.249%8.30百万HKD
03759康龙化成升27.650+0.500+1.842%9.26千万HKD
03808中国重汽升12.680+0.420+3.426%4.88千万HKD
03868信义能源跌2.230-0.040-1.762%9.58百万HKD
03888金山软件升31.050+1.000+3.328%3.34亿HKD
03898时代电气升31.650+0.700+2.262%4.49千万HKD
03899中集安瑞科升6.800+0.060+0.890%1.43千万HKD
03900绿城中国跌8.300-0.180-2.123%5.44千万HKD
03908中金公司跌14.320-0.100-0.693%9.97千万HKD
03918金界控股跌4.880-0.080-1.613%5.52百万HKD
03990美的置业跌7.490-0.060-0.795%6.77百万HKD
03993洛阳钼业升4.310+0.030+0.701%6.28千万HKD
03998波司登升3.640+0.050+1.393%2.62千万HKD
06030中信证券升15.080+0.100+0.668%6.56千万HKD
06060众安在綫跌21.900-0.550-2.450%7.12千万HKD
06078海吉亚医疗升47.500+0.900+1.931%5.07千万HKD
06110滔搏升6.800+0.230+3.501%4.41千万HKD
06185康希诺生物升28.450+0.550+1.971%2.90千万HKD
06689洪九果品升17.600+0.060+0.342%3.15千万HKD
06698星空华文跌128.800-1.200-0.923%5.33千万HKD
06699时代天使升78.800+2.100+2.738%1.75千万HKD
06808高鑫零售跌1.980-0.030-1.493%1.31千万HKD
06818中国光大银行不变2.5000.0000.000%1.92千万HKD
06837海通证券跌5.270-0.020-0.378%2.44千万HKD
06881中国银河跌4.340-0.020-0.459%4.16千万HKD
06886ＨＴＳＣ跌9.950-0.030-0.301%5.07千万HKD
06993蓝月亮集团跌4.470-0.010-0.223%2.97百万HKD
09666金科服务跌11.380-0.220-1.897%4.43百万HKD
09688再鼎医药升23.450+0.900+3.991%8.75千万HKD
09698万国数据－ＳＷ升11.100+0.080+0.726%3.86千万HKD
09858优然牧业跌1.830-0.020-1.081%1.53百万HKD
09863零跑汽车跌39.750-0.200-0.501%2.25千万HKD
09869海伦司跌7.220-0.200-2.695%2.72千万HKD
09896名创优品升35.000+0.250+0.719%1.60千万HKD
09898微博－ＳＷ升116.600+3.300+2.913%2.01百万HKD
09901新东方－Ｓ升33.950+0.700+2.105%1.07亿HKD
09922九毛九跌13.700-0.060-0.436%1.01亿HKD
09926康方生物升35.550+1.250+3.644%1.34亿HKD
09959联易融科技－Ｗ跌3.030-0.020-0.656%3.88千万HKD
09969诺诚健华升7.340+0.310+4.410%2.10千万HKD
09985卫龙升8.120+0.020+0.247%7.54百万HKD
09992泡泡玛特升16.800+0.040+0.239%5.91千万HKD
回页顶
备注： 指数之数据更新时间为 09/06/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 09/06/2023 17:59