综合中型股指数
4,413.79
+77.85
+1.80%
成份股成交金额
215.254亿

前收市 4,335.94

开市  4,351.94

最高 4,413.79

最低 4,351.94

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升4.160+0.030+0.726%32.522MHKD
00013和黄医药升20.850+1.770+9.277%80.246MHKD
00014希慎兴业跌23.050-0.100-0.432%6.654MHKD
00019太古股份公司A升46.200+0.300+0.654%37.242MHKD
00023东亚银行不变11.2200.0000.000%7.936MHKD
00123越秀地产升9.450+0.160+1.722%85.540MHKD
00136中国儒意升3.030+0.060+2.020%152.772MHKD
00144招商局港口跌13.240-0.160-1.194%48.266MHKD
00148建滔集团升29.800+0.150+0.506%44.395MHKD
00152深圳国际跌7.970-0.010-0.125%20.678MHKD
00165中国光大控股跌7.560-0.070-0.917%15.829MHKD
00168青岛啤酒股份升72.800+1.750+2.463%223.862MHKD
00179德昌电机控股升10.360+0.080+0.778%9.518MHKD
00189东岳集团升10.560+0.440+4.348%319.666MHKD
00200新濠国际发展升5.250+0.260+5.210%21.116MHKD
00220统一企业中国升6.550+0.240+3.803%34.122MHKD
00257光大环境升4.580+0.040+0.881%36.386MHKD
00293国泰航空升7.750+0.010+0.129%44.253MHKD
00303伟易达升61.000+1.350+2.263%27.283MHKD
00336华宝国际跌4.560-0.020-0.437%23.576MHKD
00345维他奶国际升13.720+0.240+1.780%16.076MHKD
00354中国软件国际升7.580+0.560+7.977%179.715MHKD
00358江西铜业股份跌10.540-0.180-1.679%148.201MHKD
00371北控水务集团升2.330+0.040+1.747%25.347MHKD
00390中国中铁跌4.770-0.050-1.037%134.562MHKD
00392北京控股升27.650+0.250+0.912%24.374MHKD
00410SOHO中国跌1.440-0.010-0.690%4.032MHKD
00425敏实集团升22.300+1.700+8.252%223.388MHKD
00460四环医药升1.260+0.020+1.613%44.704MHKD
00467联合能源集团跌0.970-0.040-3.960%23.041MHKD
00489东风集团股份升5.960+0.020+0.337%44.730MHKD
00493国美零售不变0.4250.0000.000%61.142MHKD
00512远大医药升4.560+0.140+3.167%35.721MHKD
00522ASM PACIFIC升68.650+0.900+1.328%69.638MHKD
00535金地商置不变0.6900.0000.000%8.042MHKD
00551裕元集团升11.240+0.320+2.930%3.779MHKD
00570中国中药升4.600+0.230+5.263%221.007MHKD
00586海螺创业升17.240+0.080+0.466%65.256MHKD
00604深圳控股跌1.510-0.020-1.307%5.354MHKD
00631三一国际升7.630+0.020+0.263%7.943MHKD
00636嘉里物流跌17.340-0.160-0.914%9.080MHKD
00659新创建集团跌7.300-0.010-0.137%7.610MHKD
00665海通国际升1.160+0.030+2.655%11.050MHKD
00667中国东方教育升3.800+0.020+0.529%11.692MHKD
00670中国东方航空股份升2.750+0.030+1.103%27.507MHKD
00683嘉里建设升21.350+0.350+1.667%20.202MHKD
00696中国民航信息网络升13.800+0.260+1.920%29.818MHKD
00728中国电信跌2.680-0.010-0.372%154.785MHKD
00753中国国航升5.850+0.100+1.739%59.556MHKD
00754合生创展集团跌12.540-0.140-1.104%9.343MHKD
00763中兴通讯升17.320+0.040+0.231%58.215MHKD
00772阅文集团升36.800+1.300+3.662%124.592MHKD
00778置富产业信托升6.430+0.090+1.420%7.638MHKD
00780同程旅行升15.800+0.320+2.067%29.218MHKD
00788中国铁塔不变0.9500.0000.000%107.784MHKD
00817中国金茂不变1.9900.0000.000%65.677MHKD
00836华润电力升14.900+0.480+3.329%553.067MHKD
00839中教控股升7.050+0.070+1.003%52.996MHKD
00867康哲药业升12.480+0.240+1.961%88.052MHKD
00873世茂服务跌3.860-0.250-6.083%158.729MHKD
00880澳博控股升3.170+0.140+4.620%54.381MHKD
00884旭辉控股集团升3.680+0.040+1.099%113.997MHKD
00902华能国际电力股份升3.910+0.090+2.356%250.203MHKD
00916龙源电力升15.000+0.140+0.942%229.814MHKD
00966中国太平升9.620+0.080+0.839%26.962MHKD
00973L'OCCITANE升24.100+1.350+5.934%15.074MHKD
01030新城发展升3.660+0.040+1.105%30.331MHKD
01055中国南方航空股份升4.230+0.020+0.475%78.005MHKD
01060阿里影业跌0.760-0.010-1.299%20.956MHKD
01066威高股份升9.240+0.480+5.479%133.978MHKD
01088中国神华跌24.500-0.200-0.810%584.046MHKD
01099国药控股升19.360+0.160+0.833%105.693MHKD
01112H&H国际控股升9.720+0.350+3.735%2.721MHKD
01171兖矿能源跌22.850-0.450-1.931%443.707MHKD
01179华住集团-S升26.750+0.600+2.294%25.584MHKD
01199中远海运港口不变5.7500.0000.000%4.402MHKD
01208五矿资源跌2.840-0.230-7.492%78.821MHKD
01233时代中国控股跌2.430-0.100-3.953%20.268MHKD
01238宝龙地产跌1.820-0.020-1.087%5.162MHKD
01268美东汽车升26.400+0.750+2.924%51.288MHKD
01310香港宽频跌8.840-0.280-3.070%39.909MHKD
01313华润水泥控股升5.090+0.010+0.197%36.460MHKD
01316耐世特升5.810+0.210+3.750%184.473MHKD
01336新华保险跌21.950-0.200-0.903%61.169MHKD
01339中国人民保险集团跌2.380-0.030-1.245%82.497MHKD
01347华虹半导体升26.350+0.750+2.930%285.182MHKD
01359中国信达不变1.3200.0000.000%20.897MHKD
01368特步国际升13.520+0.180+1.349%112.203MHKD
01458周黑鸭升4.680+0.210+4.698%46.735MHKD
01516融创服务跌4.490-0.090-1.965%106.572MHKD
01530三生制药升6.680+0.130+1.985%76.392MHKD
01548金斯瑞生物科技升28.650+1.500+5.525%487.994MHKD
01585雅迪控股升15.640+0.260+1.691%116.094MHKD
01638佳兆业集团不变0.8400.0000.000%0.000HKD
01691JS环球生活升9.670+0.970+11.149%69.939MHKD
01717澳优升8.120+0.190+2.396%8.122MHKD
01766中国中车跌2.880-0.010-0.346%54.679MHKD
01772赣锋锂业升81.300+0.500+0.619%247.183MHKD
01776广发证券升10.420+0.020+0.192%102.777MHKD
01800中国交通建设跌3.970-0.020-0.501%41.385MHKD
01813合景泰富集团跌2.410-0.070-2.823%31.541MHKD
01816中广核电力跌1.890-0.010-0.526%33.694MHKD
01882海天国际不变20.2000.0000.000%4.429MHKD
01888建滔积层板升9.610+0.060+0.628%71.969MHKD
01896猫眼娱乐升7.040+0.310+4.606%22.241MHKD
01907中国旭阳集团跌3.390-0.010-0.294%12.680MHKD
01910新秀丽升15.260+0.100+0.660%150.860MHKD
01919中远海控升10.880+0.080+0.741%576.794MHKD
01951锦欣生殖升6.890+0.450+6.988%246.411MHKD
01952云顶新耀-B升22.900+1.600+7.512%42.245MHKD
01988民生银行跌2.770-0.020-0.717%36.689MHKD
01995旭辉永升服务升9.650+0.160+1.686%50.179MHKD
01999敏华控股升8.150+0.780+10.583%165.181MHKD
02005石四药集团升3.920+0.130+3.430%20.175MHKD
02013微盟集团升5.880+0.380+6.909%382.827MHKD
02018瑞声科技升17.000+0.540+3.281%164.795MHKD
02039中集集团跌12.120-0.040-0.329%3.626MHKD
02096先声药业跌9.300-0.040-0.428%56.462MHKD
02128中国联塑升10.620+0.100+0.951%17.640MHKD
02137腾盛博药-B升9.160+0.590+6.884%58.472MHKD
02150奈雪的茶升6.920+0.170+2.519%22.158MHKD
02158医渡科技升9.050+0.450+5.233%64.639MHKD
02160心通医疗-B升3.430+0.650+23.381%126.017MHKD
02171科济药业-B升16.300+2.820+20.920%103.499MHKD
02186绿叶制药升2.680+0.080+3.077%31.687MHKD
02192医脉通升10.440+0.920+9.664%26.439MHKD
02196复星医药跌30.100-0.700-2.273%330.885MHKD
02202万科企业升18.140+0.140+0.778%86.232MHKD
02238广汽集团升7.860+0.010+0.127%212.037MHKD
02252微创机器人-B升35.800+5.800+19.333%83.270MHKD
02282美高梅中国升4.110+0.190+4.847%28.073MHKD
02285泉峰控股跌46.200-1.142-2.412%23.020MHKD
02314理文造纸升3.290+0.020+0.612%11.076MHKD
02328中国财险跌7.760-0.070-0.894%208.374MHKD
02338潍柴动力跌12.280-0.240-1.917%91.329MHKD
02357中航科工升4.490+0.120+2.746%118.740MHKD
02359药明康德升107.900+10.700+11.008%430.330MHKD
02380中国电力升4.860+0.020+0.413%435.543MHKD
02400心动公司升25.500+0.750+3.030%66.608MHKD
02500啓明医疗-B升17.380+1.880+12.129%142.426MHKD
02518汽车之家—S跌68.050-0.150-0.220%670,935HKD
02588中银航空租赁升64.150+0.200+0.313%46.908MHKD
02607上海医药升13.180+0.260+2.012%88.586MHKD
02611国泰君安跌9.650-0.040-0.413%16.904MHKD
02669中海物业跌8.260-0.190-2.249%59.843MHKD
02689玖龙纸业升6.500+0.090+1.404%24.375MHKD
02772中梁控股跌1.410-0.020-1.399%4.054MHKD
02777富力地产跌2.060-0.040-1.905%12.501MHKD
02778冠君产业信托升3.480+0.060+1.754%2.399MHKD
02858易鑫集团跌1.250-0.040-3.101%58.606MHKD
02869绿城服务升8.670+0.110+1.285%41.582MHKD
02899紫金矿业跌9.320-0.230-2.408%580.447MHKD
03311中国建筑国际跌8.160-0.070-0.851%45.164MHKD
03319雅生活服务升12.460+0.220+1.797%26.779MHKD
03320华润医药升5.380+0.060+1.128%107.999MHKD
03323中国建材跌8.000-0.070-0.867%186.599MHKD
03331维达国际升18.860+0.100+0.533%16.985MHKD
03360远东宏信跌6.700-0.110-1.615%15.409MHKD
03383雅居乐集团不变3.0500.0000.000%9.664MHKD
03396联想控股升10.260+0.060+0.588%13.351MHKD
03606福耀玻璃升41.650+0.450+1.092%117.253MHKD
03633中裕能源升6.910+0.110+1.618%11.498MHKD
03669永达汽车跌7.910-0.030-0.378%33.594MHKD
03759康龙化成升76.450+7.100+10.238%129.904MHKD
03800协鑫科技升3.740+0.370+10.979%2.566BHKD
03808中国重汽升10.900+0.120+1.113%24.515MHKD
03868信义能源升4.180+0.090+2.200%14.182MHKD
03883中国奥园不变1.1800.0000.000%0.000HKD
03888金山软件升32.250+1.250+4.032%260.459MHKD
03898时代电气升35.700+1.800+5.310%206.346MHKD
03900绿城中国不变14.6600.0000.000%125.254MHKD
03908中金公司升16.480+0.160+0.980%182.417MHKD
03918金界控股升6.280+0.210+3.460%4.790MHKD
03990美的置业升12.320+0.040+0.326%6.342MHKD
03993洛阳钼业跌4.320-0.100-2.262%494.248MHKD
03998波司登升4.370+0.200+4.796%247.437MHKD
06030中信证券升17.900+0.240+1.359%159.509MHKD
06060众安在綫升24.500+0.100+0.410%145.463MHKD
06078海吉亚医疗升51.050+2.250+4.611%246.135MHKD
06088FIT HON TENG升1.110+0.030+2.778%4.916MHKD
06110滔搏升6.690+0.160+2.450%29.597MHKD
06158正荣地产跌0.620-0.030-4.615%46.637MHKD
06169宇华教育升1.320+0.030+2.326%18.476MHKD
06185康希诺生物升83.750+3.350+4.167%186.826MHKD
06606诺辉健康-B升24.750+0.850+3.556%143.442MHKD
06699时代天使升168.800+8.300+5.171%139.181MHKD
06808高鑫零售升2.460+0.070+2.929%26.781MHKD
06818中国光大银行跌2.540-0.010-0.392%13.366MHKD
06837海通证券跌5.660-0.030-0.527%38.876MHKD
06881中国银河跌4.450-0.020-0.447%26.180MHKD
06886HTSC升11.860+0.080+0.679%41.135MHKD
09688再鼎医药-SB升25.800+2.050+8.632%107.484MHKD
09858优然牧业升3.060+0.050+1.661%6.465MHKD
09869海伦司升14.700+0.560+3.960%83.521MHKD
09899云音乐跌80.950-1.050-1.280%4.825MHKD
09922九毛九升18.660+1.080+6.143%183.750MHKD
09923移卡升23.000+1.550+7.226%45.418MHKD
09926康方生物-B升25.450+1.250+5.165%315.180MHKD
09959联易融科技-W升7.410+0.260+3.636%19.185MHKD
09969诺诚健华-B升13.780+1.080+8.504%48.592MHKD
09987百胜中国-S升349.400+18.400+5.559%143.207MHKD
09996沛嘉医疗-B升8.010+0.820+11.405%41.868MHKD
09997康基医疗升7.860+0.510+6.939%24.351MHKD
回页顶
备注: 指数之数据更新时间为 24/06/2022 18:00
  上述股票报价延迟最少15分钟,更新时间为 24/06/2022 18:00