本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生综合中型股指数
4,436.21-13.57
-0.30%
成份股成交金额
121.545亿
前收市 4,449.78
开市 4,444.49
最高 4,449.25
最低 4,430.93
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | | 4.620 | -0.020 | -0.431% | 30.082M | HKD |
| 00010 | 恒隆集团 |  | 19.100 | +0.040 | +0.210% | 14.824M | HKD |
| 00014 | 希慎兴业 | | 29.950 | +0.100 | +0.335% | 54.811M | HKD |
| 00087 | 太古股份公司Ｂ | | 11.300 | -0.100 | -0.877% | 4.219M | HKD |
| 00119 | 保利置业集团 | | 2.890 | -0.030 | -1.027% | 10.587M | HKD |
| 00123 | 越秀地产 |  | 1.690 | 0.000 | 0.000% | 16.941M | HKD |
| 00136 | 恒腾网络 | | 0.112 | -0.003 | -2.609% | 9.124M | HKD |
| 00142 | 第一太平 | | 2.690 | +0.010 | +0.373% | 8.785M | HKD |
| 00148 | 建滔集团 | | 22.400 | +0.050 | +0.224% | 44.240M | HKD |
| 00152 | 深圳国际 | | 16.840 | +0.020 | +0.119% | 15.398M | HKD |
| 00165 | 中国光大控股 | | 12.440 | -0.140 | -1.113% | 23.794M | HKD |
| 00168 | 青岛啤酒股份 | | 49.150 | -0.900 | -1.798% | 61.903M | HKD |
| 00173 | 嘉华国际 | | 4.220 | -0.090 | -2.088% | 6.436M | HKD |
| 00177 | 江苏宁沪高速公路 | | 10.500 | +0.020 | +0.191% | 19.958M | HKD |
| 00178 | 莎莎国际 | | 1.710 | -0.020 | -1.156% | 3.619M | HKD |
| 00179 | 德昌电机控股 | | 17.100 | -0.340 | -1.950% | 9.192M | HKD |
| 00200 | 新濠国际发展 | | 18.900 | -0.680 | -3.473% | 54.914M | HKD |
| 00215 | 和记电讯香港 | | 1.510 | -0.010 | -0.658% | 983,716 | HKD |
| 00220 | 统一企业中国 | | 8.000 | +0.030 | +0.376% | 19.376M | HKD |
| 00268 | 金蝶国际 | | 8.030 | -0.070 | -0.864% | 55.107M | HKD |
| 00272 | 瑞安房地产 | | 1.700 | +0.020 | +1.190% | 9.216M | HKD |
| 00285 | 比亚迪电子 | | 15.500 | +0.140 | +0.911% | 92.437M | HKD |
| 00303 | 伟易达 | | 74.650 | -0.150 | -0.201% | 33.012M | HKD |
| 00308 | 香港中旅 | | 1.210 | -0.010 | -0.820% | 4.251M | HKD |
| 00336 | 华宝国际 | | 2.770 | -0.010 | -0.360% | 4.571M | HKD |
| 00338 | 上海石油化工股份 | | 2.190 | -0.040 | -1.794% | 18.842M | HKD |
| 00341 | 大家乐集团 | | 19.100 | -0.040 | -0.209% | 23.628M | HKD |
| 00345 | 维他奶国际 | | 28.050 | -0.400 | -1.406% | 75.768M | HKD |
| 00358 | 江西铜业股份 | | 9.500 | +0.120 | +1.279% | 54.478M | HKD |
| 00363 | 上海实业控股 | | 14.180 | -0.040 | -0.281% | 8.167M | HKD |
| 00390 | 中国中铁 | | 4.540 | -0.030 | -0.656% | 58.794M | HKD |
| 00405 | 越秀房产信托基金 | | 5.190 | +0.020 | +0.387% | 6.925M | HKD |
| 00410 | ＳＯＨＯ中国 | | 2.650 | +0.010 | +0.379% | 5.544M | HKD |
| 00425 | 敏实集团 | | 27.400 | 0.000 | 0.000% | 120.371M | HKD |
| 00440 | 大新金融 | | 28.950 | -0.200 | -0.686% | 4.005M | HKD |
| 00460 | 四环医药 | | 0.820 | 0.000 | 0.000% | 13.038M | HKD |
| 00467 | 联合能源集团 | | 1.510 | +0.040 | +2.721% | 2.552M | HKD |
| 00489 | 东风集团股份 | | 7.700 | 0.000 | 0.000% | 88.072M | HKD |
| 00493 | 国美零售 | | 0.680 | 0.000 | 0.000% | 10.480M | HKD |
| 00494 | 利丰 | | 0.840 | 0.000 | 0.000% | 7.267M | HKD |
| 00506 | 中国食品 | | 2.960 | +0.010 | +0.339% | 2.003M | HKD |
| 00522 | ASM PACIFIC | | 107.700 | +0.900 | +0.843% | 72.975M | HKD |
| 00551 | 裕元集团 | | 22.150 | -0.550 | -2.423% | 22.358M | HKD |
| 00552 | 中国通信服务 | | 5.170 | -0.020 | -0.385% | 46.286M | HKD |
| 00570 | 中国中药 | | 3.460 | +0.070 | +2.065% | 19.282M | HKD |
| 00576 | 浙江沪杭甬 | | 6.860 | +0.030 | +0.439% | 23.508M | HKD |
| 00581 | 中国东方集团 | | 3.050 | -0.050 | -1.613% | 8.033M | HKD |
| 00586 | 海螺创业 | | 31.050 | -0.250 | -0.799% | 101.748M | HKD |
| 00590 | 六福集团 | | 20.700 | +0.200 | +0.976% | 20.128M | HKD |
| 00604 | 深圳控股 | | 3.170 | +0.040 | +1.278% | 19.401M | HKD |
| 00606 | 中国粮油控股 | | 4.120 | 0.000 | 0.000% | 97.893M | HKD |
| 00636 | 嘉里物流 | | 11.840 | +0.080 | +0.680% | 3.204M | HKD |
| 00658 | 中国高速传动 | | 4.800 | +0.080 | +1.695% | 24.480M | HKD |
| 00665 | 海通国际 | | 2.200 | 0.000 | 0.000% | 14.015M | HKD |
| 00667 | 中国东方教育 | | 15.420 | +0.080 | +0.522% | 37.860M | HKD |
| 00670 | 中国东方航空股份 | | 3.830 | -0.030 | -0.777% | 20.012M | HKD |
| 00694 | 北京首都机场股份 | | 7.240 | -0.090 | -1.228% | 34.591M | HKD |
| 00696 | 中国民航信息网络 | | 19.160 | -0.060 | -0.312% | 48.420M | HKD |
| 00699 | 神州租车 | | 5.800 | -0.100 | -1.695% | 4.950M | HKD |
| 00753 | 中国国航 | | 7.160 | -0.040 | -0.556% | 13.397M | HKD |
| 00754 | 合生创展集团 | | 7.650 | -0.040 | -0.520% | 8.528M | HKD |
| 00763 | 中兴通讯 | | 22.200 | +0.550 | +2.540% | 127.867M | HKD |
| 00778 | 置富产业信托 | | 9.000 | +0.020 | +0.223% | 14.327M | HKD |
| 00780 | 同程艺龙 | | 12.300 | -0.300 | -2.381% | 28.148M | HKD |
| 00806 | 惠理集团 | | 4.460 | -0.080 | -1.762% | 4.959M | HKD |
| 00817 | 中国金茂 | | 5.590 | +0.110 | +2.007% | 131.770M | HKD |
| 00839 | 中教控股 | | 10.240 | -0.120 | -1.158% | 17.410M | HKD |
| 00867 | 康哲药业 | | 11.260 | +0.060 | +0.536% | 34.709M | HKD |
| 00868 | 信义玻璃 | | 9.110 | -0.140 | -1.514% | 83.195M | HKD |
| 00881 | 中升控股 | | 29.250 | +0.450 | +1.563% | 69.945M | HKD |
| 00884 | 旭辉控股集团 | | 6.140 | 0.000 | 0.000% | 76.571M | HKD |
| 00902 | 华能国际电力股份 | | 3.900 | -0.010 | -0.256% | 51.815M | HKD |
| 00914 | 海螺水泥 | | 51.550 | -0.200 | -0.386% | 181.053M | HKD |
| 00916 | 龙源电力 | | 4.630 | +0.010 | +0.216% | 43.484M | HKD |
| 00958 | 华能新能源 | | 3.010 | -0.010 | -0.331% | 23.379M | HKD |
| 00968 | 信义光能 | | 5.430 | -0.010 | -0.184% | 77.880M | HKD |
| 00973 | L'OCCITANE | | 19.340 | -0.020 | -0.103% | 6.687M | HKD |
| 00981 | 中芯国际 | | 11.140 | +0.320 | +2.957% | 825.659M | HKD |
| 01030 | 新城发展 | | 9.080 | 0.000 | 0.000% | 93.020M | HKD |
| 01055 | 中国南方航空股份 | | 4.880 | 0.000 | 0.000% | 28.350M | HKD |
| 01060 | 阿里影业 | | 1.380 | +0.020 | +1.471% | 26.639M | HKD |
| 01066 | 威高股份 | | 8.990 | +0.050 | +0.559% | 34.729M | HKD |
| 01083 | 港华燃气 | | 5.160 | -0.010 | -0.193% | 2.487M | HKD |
| 01099 | 国药控股 | | 26.250 | -0.100 | -0.380% | 48.247M | HKD |
| 01112 | Ｈ＆Ｈ国际控股 | | 32.500 | +0.250 | +0.775% | 12.516M | HKD |
| 01171 | 兖州煤业股份 | | 6.880 | +0.060 | +0.880% | 53.671M | HKD |
| 01186 | 中国铁建 | | 7.910 | -0.060 | -0.753% | 85.094M | HKD |
| 01199 | 中远海运港口 | | 6.150 | -0.030 | -0.485% | 10.294M | HKD |
| 01208 | 五矿资源 | | 1.880 | +0.060 | +3.297% | 34.919M | HKD |
| 01211 | 比亚迪股份 | | 37.200 | -0.050 | -0.134% | 68.791M | HKD |
| 01212 | 利福国际 | | 8.150 | -0.100 | -1.212% | 4.702M | HKD |
| 01233 | 时代中国控股 | | 14.800 | -0.440 | -2.887% | 100.564M | HKD |
| 01269 | 首控集团 | | 0.310 | +0.045 | +16.981% | 535.397M | HKD |
| 01308 | 海丰国际 | | 9.220 | +0.160 | +1.766% | 26.556M | HKD |
| 01313 | 华润水泥控股 | | 9.080 | +0.040 | +0.442% | 77.615M | HKD |
| 01316 | 耐世特 | | 7.030 | +0.230 | +3.382% | 31.509M | HKD |
| 01333 | 中国忠旺 | | 3.070 | +0.010 | +0.327% | 10.070M | HKD |
| 01336 | 新华保险 | | 31.500 | +0.800 | +2.606% | 399.097M | HKD |
| 01337 | 雷蛇 | | 1.190 | -0.040 | -3.252% | 5.419M | HKD |
| 01339 | 中国人民保险集团 | | 3.150 | +0.010 | +0.318% | 70.172M | HKD |
| 01347 | 华虹半导体 | | 18.520 | +1.120 | +6.437% | 206.596M | HKD |
| 01357 | 美图公司 | | 1.410 | -0.010 | -0.704% | 13.795M | HKD |
| 01359 | 中国信达 | | 1.570 | 0.000 | 0.000% | 26.249M | HKD |
| 01382 | 互太纺织 | | 5.350 | -0.010 | -0.187% | 4.785M | HKD |
| 01458 | 周黑鸭 | | 5.120 | -0.070 | -1.349% | 8.843M | HKD |
| 01508 | 中国再保险 | | 1.240 | +0.020 | +1.639% | 9.107M | HKD |
| 01530 | 三生制药 | | 10.500 | -0.200 | -1.869% | 151.663M | HKD |
| 01548 | 金斯瑞生物科技 | | 19.040 | -0.660 | -3.350% | 273.936M | HKD |
| 01579 | 颐海国际 | | 45.500 | -1.650 | -3.499% | 291.431M | HKD |
| 01628 | 禹洲地产 | | 3.880 | -0.040 | -1.020% | 40.863M | HKD |
| 01638 | 佳兆业集团 | | 3.140 | -0.110 | -3.385% | 68.776M | HKD |
| 01668 | 华南城 | | 0.900 | -0.010 | -1.099% | 4.715M | HKD |
| 01717 | 澳优 | | 9.140 | -0.080 | -0.868% | 25.580M | HKD |
| 01728 | 正通汽车 | | 2.390 | -0.100 | -4.016% | 8.802M | HKD |
| 01766 | 中国中车 | | 5.100 | -0.080 | -1.544% | 49.447M | HKD |
| 01776 | 广发证券 | | 8.610 | +0.020 | +0.233% | 15.815M | HKD |
| 01788 | 国泰君安国际 | | 1.270 | 0.000 | 0.000% | 1.352M | HKD |
| 01800 | 中国交通建设 | | 6.010 | -0.020 | -0.332% | 34.630M | HKD |
| 01813 | 合景泰富集团 | | 10.060 | +0.150 | +1.514% | 196.668M | HKD |
| 01816 | 中广核电力 | | 2.020 | 0.000 | 0.000% | 29.471M | HKD |
| 01833 | 平安好医生 | | 53.250 | -1.200 | -2.204% | 140.029M | HKD |
| 01882 | 海天国际 | | 20.400 | +0.500 | +2.513% | 47.706M | HKD |
| 01888 | 建滔积层板 | | 9.060 | +0.090 | +1.003% | 56.498M | HKD |
| 01896 | 猫眼娱乐 | | 12.120 | +0.420 | +3.590% | 28.839M | HKD |
| 01898 | 中煤能源 | | 2.950 | +0.010 | +0.340% | 12.286M | HKD |
| 01910 | 新秀丽 | | 17.320 | -0.220 | -1.254% | 54.877M | HKD |
| 01951 | 锦欣生殖 | | 11.620 | -0.240 | -2.024% | 53.378M | HKD |
| 01958 | 北京汽车 | | 4.340 | -0.110 | -2.472% | 18.033M | HKD |
| 01999 | 敏华控股 | | 5.600 | -0.210 | -3.614% | 40.927M | HKD |
| 02005 | 石四药集团 | | 5.960 | +0.010 | +0.168% | 20.551M | HKD |
| 02039 | 中集集团 | | 7.510 | +0.110 | +1.486% | 9.017M | HKD |
| 02128 | 中国联塑 | | 8.490 | -0.010 | -0.118% | 42.447M | HKD |
| 02186 | 绿叶制药 | | 5.600 | +0.040 | +0.719% | 46.183M | HKD |
| 02196 | 复星医药 | | 21.950 | 0.000 | 0.000% | 30.427M | HKD |
| 02202 | 万科企业 | | 29.750 | -0.050 | -0.168% | 118.562M | HKD |
| 02232 | 晶苑国际 | | 3.100 | -0.060 | -1.899% | 2.764M | HKD |
| 02238 | 广汽集团 | | 8.920 | +0.130 | +1.479% | 133.788M | HKD |
| 02314 | 理文造纸 | | 5.760 | 0.000 | 0.000% | 60.891M | HKD |
| 02331 | 李宁 | | 23.800 | -1.600 | -6.299% | 770.107M | HKD |
| 02333 | 长城汽车 | | 5.660 | -0.130 | -2.245% | 343.378M | HKD |
| 02338 | 潍柴动力 | | 14.340 | -0.040 | -0.278% | 103.690M | HKD |
| 02357 | 中航科工 | | 3.500 | -0.100 | -2.778% | 23.222M | HKD |
| 02380 | 中国电力 | | 1.620 | +0.010 | +0.621% | 17.156M | HKD |
| 02386 | 中石化炼化工程 | | 4.550 | -0.150 | -3.191% | 13.436M | HKD |
| 02588 | 中银航空租赁 | | 79.900 | -0.150 | -0.187% | 38.581M | HKD |
| 02600 | 中国铝业 | | 2.520 | +0.060 | +2.439% | 40.629M | HKD |
| 02607 | 上海医药 | | 15.100 | +0.260 | +1.752% | 110.301M | HKD |
| 02611 | 国泰君安 | | 12.260 | -0.240 | -1.920% | 5.173M | HKD |
| 02689 | 玖龙纸业 | | 8.100 | +0.040 | +0.496% | 38.385M | HKD |
| 02768 | 佳源国际控股 | | 2.940 | -0.050 | -1.672% | 6.722M | HKD |
| 02772 | 中梁控股 | | 6.140 | -0.110 | -1.760% | 39.102M | HKD |
| 02777 | 富力地产 | | 13.520 | +0.180 | +1.349% | 221.477M | HKD |
| 02778 | 冠君产业信托 | | 4.950 | -0.020 | -0.402% | 9.087M | HKD |
| 02858 | 易鑫集团 | | 1.730 | 0.000 | 0.000% | 3.015M | HKD |
| 02869 | 绿城服务 | | 8.440 | -0.140 | -1.632% | 35.091M | HKD |
| 02883 | 中海油田服务 | | 10.400 | -0.120 | -1.141% | 97.581M | HKD |
| 02899 | 紫金矿业 | | 3.180 | +0.060 | +1.923% | 205.560M | HKD |
| 03301 | 融信中国 | | 9.880 | -0.010 | -0.101% | 24.012M | HKD |
| 03311 | 中国建筑国际 | | 6.370 | -0.050 | -0.779% | 16.252M | HKD |
| 03323 | 中国建材 | | 7.440 | +0.060 | +0.813% | 157.058M | HKD |
| 03360 | 远东宏信 | | 7.100 | -0.040 | -0.560% | 14.329M | HKD |
| 03377 | 远洋集团 | | 2.910 | -0.030 | -1.020% | 4.457M | HKD |
| 03380 | 龙光地产 | | 11.860 | +0.180 | +1.541% | 71.563M | HKD |
| 03383 | 雅居乐集团 | | 11.080 | +0.020 | +0.181% | 19.459M | HKD |
| 03396 | 联想控股 | | 16.200 | -0.260 | -1.580% | 14.729M | HKD |
| 03606 | 福耀玻璃 | | 23.450 | +0.150 | +0.644% | 10.308M | HKD |
| 03618 | 重庆农村商业银行 | | 3.830 | -0.020 | -0.519% | 16.648M | HKD |
| 03633 | 中裕燃气 | | 6.890 | -0.010 | -0.145% | 3.701M | HKD |
| 03669 | 永达汽车 | | 5.850 | +0.090 | +1.562% | 52.578M | HKD |
| 03800 | 保利协鑫能源 | | 0.255 | -0.005 | -1.923% | 17.901M | HKD |
| 03808 | 中国重汽 | | 14.680 | +0.520 | +3.672% | 77.054M | HKD |
| 03883 | 中国奥园 | | 11.720 | -0.060 | -0.509% | 64.478M | HKD |
| 03888 | 金山软件 | | 19.020 | +0.220 | +1.170% | 413.824M | HKD |
| 03898 | 中车时代电气 | | 25.600 | -0.250 | -0.967% | 49.137M | HKD |
| 03899 | 中集安瑞科 | | 4.170 | -0.070 | -1.651% | 41.717M | HKD |
| 03900 | 绿城中国 | | 8.080 | +0.070 | +0.874% | 26.997M | HKD |
| 03908 | 中金公司 | | 13.760 | +0.060 | +0.438% | 70.316M | HKD |
| 03918 | 金界控股 | | 13.400 | -0.400 | -2.899% | 30.205M | HKD |
| 03969 | 中国通号 | | 4.220 | 0.000 | 0.000% | 26.925M | HKD |
| 03990 | 美的置业 | | 20.500 | +0.300 | +1.485% | 25.480M | HKD |
| 03993 | 洛阳钼业 | | 2.960 | +0.050 | +1.718% | 164.871M | HKD |
| 03998 | 波司登 | | 3.290 | -0.140 | -4.082% | 363.656M | HKD |
| 06030 | 中信证券 | | 15.040 | -0.020 | -0.133% | 118.593M | HKD |
| 06060 | 众安在綫 | | 27.450 | -0.150 | -0.543% | 87.977M | HKD |
| 06088 | FIT HON TENG | | 2.730 | +0.020 | +0.738% | 19.972M | HKD |
| 06098 | 碧桂园服务 | | 25.350 | -0.600 | -2.312% | 178.000M | HKD |
| 06158 | 正荣地产 | | 5.340 | +0.010 | +0.188% | 35.296M | HKD |
| 06818 | 中国光大银行 | | 3.420 | -0.040 | -1.156% | 7.574M | HKD |
| 06837 | 海通证券 | | 8.080 | +0.030 | +0.373% | 70.849M | HKD |
| 06881 | 中国银河 | | 4.120 | -0.010 | -0.242% | 20.849M | HKD |
| 06886 | ＨＴＳＣ | | 12.340 | +0.080 | +0.653% | 22.596M | HKD |
| 87001 | 汇贤产业信托 | | 3.270 | -0.020 | -0.608% | 5.579M | CNY |
| 备注： | 指数之数据更新时间为 10/12/2019 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 10/12/2019 18:00 |