本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合中型股指数
5,028.32+11.36
+0.23%
成份股成交金额
161.630亿
前收市 5,016.96
开市 5,031.89
最高 5,051.21
最低 5,018.76
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 |  | 4.940 | -0.090 | -1.789% | 46.304M | HKD |
| 00010 | 恒隆集团 | | 18.140 | -0.260 | -1.413% | 14.446M | HKD |
| 00014 | 希慎兴业 | | 25.300 | +0.250 | +0.998% | 22.218M | HKD |
| 00041 | 鹰君 | | 18.040 | +0.120 | +0.670% | 1.420M | HKD |
| 00069 | 香格里拉（亚洲） | | 6.040 | -0.040 | -0.658% | 7.715M | HKD |
| 00087 | 太古股份公司Ｂ |  | 6.660 | 0.000 | 0.000% | 5.081M | HKD |
| 00119 | 保利置业集团 | | 2.270 | +0.030 | +1.339% | 26.625M | HKD |
| 00123 | 越秀地产 | | 1.510 | -0.010 | -0.658% | 17.587M | HKD |
| 00142 | 第一太平 | | 2.320 | +0.160 | +7.407% | 22.181M | HKD |
| 00144 | 招商局港口 | | 8.280 | +0.030 | +0.364% | 34.472M | HKD |
| 00148 | 建滔集团 | | 27.450 | +0.550 | +2.045% | 43.519M | HKD |
| 00152 | 深圳国际 | | 13.180 | -0.120 | -0.902% | 62.788M | HKD |
| 00165 | 中国光大控股 | | 11.040 | -0.120 | -1.075% | 23.345M | HKD |
| 00168 | 青岛啤酒股份 | | 65.400 | +0.950 | +1.474% | 124.022M | HKD |
| 00173 | 嘉华国际 | | 3.760 | +0.010 | +0.267% | 5.350M | HKD |
| 00177 | 江苏宁沪高速公路 | | 7.780 | -0.060 | -0.765% | 13.947M | HKD |
| 00179 | 德昌电机控股 | | 16.980 | -0.440 | -2.526% | 6.165M | HKD |
| 00200 | 新濠国际发展 | | 12.780 | +0.120 | +0.948% | 30.904M | HKD |
| 00220 | 统一企业中国 | | 7.230 | +0.230 | +3.286% | 10.994M | HKD |
| 00257 | 光大环境 | | 4.270 | -0.180 | -4.045% | 107.426M | HKD |
| 00268 | 金蝶国际 | | 21.850 | -0.600 | -2.673% | 280.501M | HKD |
| 00272 | 瑞安房地产 | | 1.040 | 0.000 | 0.000% | 5.053M | HKD |
| 00285 | 比亚迪电子 | | 40.250 | -1.050 | -2.542% | 264.326M | HKD |
| 00293 | 国泰航空 | | 5.850 | +0.130 | +2.273% | 117.066M | HKD |
| 00303 | 伟易达 | | 52.050 | -0.050 | -0.096% | 17.608M | HKD |
| 00341 | 大家乐集团 | | 15.840 | +0.100 | +0.635% | 9.476M | HKD |
| 00345 | 维他奶国际 | | 33.050 | -0.200 | -0.602% | 34.589M | HKD |
| 00358 | 江西铜业股份 | | 9.430 | +0.290 | +3.173% | 59.746M | HKD |
| 00363 | 上海实业控股 | | 10.760 | 0.000 | 0.000% | 17.089M | HKD |
| 00371 | 北控水务集团 | | 2.970 | -0.020 | -0.669% | 53.788M | HKD |
| 00390 | 中国中铁 | | 3.590 | +0.040 | +1.127% | 25.091M | HKD |
| 00405 | 越秀房产信托基金 | | 3.530 | -0.030 | -0.843% | 4.797M | HKD |
| 00410 | ＳＯＨＯ中国 | | 2.230 | +0.030 | +1.364% | 8.784M | HKD |
| 00425 | 敏实集团 | | 33.950 | +0.200 | +0.593% | 138.398M | HKD |
| 00460 | 四环医药 | | 0.860 | +0.040 | +4.878% | 19.914M | HKD |
| 00467 | 联合能源集团 | | 1.010 | 0.000 | 0.000% | 10.834M | HKD |
| 00489 | 东风集团股份 | | 5.500 | +0.130 | +2.421% | 74.926M | HKD |
| 00493 | 国美零售 | | 1.040 | +0.010 | +0.971% | 42.762M | HKD |
| 00522 | ASM PACIFIC | | 85.200 | -1.200 | -1.389% | 203.323M | HKD |
| 00535 | 金地商置 | | 1.250 | -0.020 | -1.575% | 10.541M | HKD |
| 00551 | 裕元集团 | | 14.540 | +1.140 | +8.507% | 64.970M | HKD |
| 00552 | 中国通信服务 | | 4.690 | +0.060 | +1.296% | 23.957M | HKD |
| 00570 | 中国中药 | | 3.370 | +0.020 | +0.597% | 29.367M | HKD |
| 00581 | 中国东方集团 | | 1.770 | +0.030 | +1.724% | 6.916M | HKD |
| 00586 | 海螺创业 | | 36.700 | -0.500 | -1.344% | 150.893M | HKD |
| 00590 | 六福集团 | | 18.840 | -0.220 | -1.154% | 9.285M | HKD |
| 00604 | 深圳控股 | | 2.420 | -0.040 | -1.626% | 11.839M | HKD |
| 00636 | 嘉里物流 | | 15.960 | +0.360 | +2.308% | 49.410M | HKD |
| 00659 | 新创建集团 | | 6.720 | +0.190 | +2.910% | 59.696M | HKD |
| 00665 | 海通国际 | | 1.830 | 0.000 | 0.000% | 3.794M | HKD |
| 00667 | 中国东方教育 | | 15.240 | -0.120 | -0.781% | 37.540M | HKD |
| 00670 | 中国东方航空股份 | | 3.350 | +0.100 | +3.077% | 80.610M | HKD |
| 00683 | 嘉里建设 | | 19.580 | -0.120 | -0.609% | 36.663M | HKD |
| 00694 | 北京首都机场股份 | | 4.950 | +0.070 | +1.434% | 40.806M | HKD |
| 00696 | 中国民航信息网络 | | 15.860 | -0.120 | -0.751% | 19.735M | HKD |
| 00753 | 中国国航 | | 5.240 | +0.080 | +1.550% | 92.345M | HKD |
| 00754 | 合生创展集团 | | 20.250 | +0.410 | +2.067% | 51.950M | HKD |
| 00763 | 中兴通讯 | | 19.040 | -0.480 | -2.459% | 128.510M | HKD |
| 00772 | 阅文集团 | | 66.600 | -1.750 | -2.560% | 199.160M | HKD |
| 00778 | 置富产业信托 | | 6.590 | +0.030 | +0.457% | 22.899M | HKD |
| 00780 | 同程艺龙 | | 14.140 | -0.600 | -4.071% | 97.400M | HKD |
| 00817 | 中国金茂 | | 4.040 | -0.090 | -2.179% | 77.928M | HKD |
| 00839 | 中教控股 | | 13.360 | -0.040 | -0.299% | 18.215M | HKD |
| 00853 | 微创医疗 | | 29.500 | -0.400 | -1.338% | 200.841M | HKD |
| 00867 | 康哲药业 | | 8.730 | +0.150 | +1.748% | 39.637M | HKD |
| 00868 | 信义玻璃 | | 16.440 | +0.180 | +1.107% | 105.281M | HKD |
| 00884 | 旭辉控股集团 | | 5.550 | -0.100 | -1.770% | 22.560M | HKD |
| 00902 | 华能国际电力股份 | | 2.940 | +0.050 | +1.730% | 58.523M | HKD |
| 00916 | 龙源电力 | | 5.300 | -0.160 | -2.930% | 120.052M | HKD |
| 00968 | 信义光能 | | 13.000 | -0.160 | -1.216% | 671.442M | HKD |
| 00973 | L'OCCITANE | | 14.140 | +0.440 | +3.212% | 4.279M | HKD |
| 01030 | 新城发展 | | 6.340 | -0.080 | -1.246% | 40.828M | HKD |
| 01055 | 中国南方航空股份 | | 4.350 | +0.120 | +2.837% | 90.488M | HKD |
| 01060 | 阿里影业 | | 1.130 | 0.000 | 0.000% | 28.011M | HKD |
| 01066 | 威高股份 | | 15.840 | 0.000 | 0.000% | 220.527M | HKD |
| 01083 | 港华燃气 | | 3.610 | +0.060 | +1.690% | 6.923M | HKD |
| 01099 | 国药控股 | | 16.900 | +0.700 | +4.321% | 401.555M | HKD |
| 01112 | Ｈ＆Ｈ国际控股 | | 30.900 | -0.150 | -0.483% | 6.287M | HKD |
| 01114 | 华晨中国 | | 7.110 | +0.030 | +0.424% | 51.157M | HKD |
| 01171 | 兖州煤业股份 | | 5.350 | -0.020 | -0.372% | 59.643M | HKD |
| 01186 | 中国铁建 | | 5.170 | +0.060 | +1.174% | 26.826M | HKD |
| 01199 | 中远海运港口 | | 4.880 | +0.240 | +5.172% | 22.555M | HKD |
| 01208 | 五矿资源 | | 2.010 | +0.100 | +5.236% | 19.950M | HKD |
| 01211 | 比亚迪股份 | | 139.500 | -0.400 | -0.286% | 1.091B | HKD |
| 01212 | 利福国际 | | 6.190 | -0.060 | -0.960% | 776,366 | HKD |
| 01233 | 时代中国控股 | | 10.580 | +0.080 | +0.762% | 40.131M | HKD |
| 01238 | 宝龙地产 | | 5.540 | -0.020 | -0.360% | 8.633M | HKD |
| 01308 | 海丰国际 | | 12.080 | +0.020 | +0.166% | 71.285M | HKD |
| 01310 | 香港宽频 | | 14.440 | +0.100 | +0.697% | 25.929M | HKD |
| 01313 | 华润水泥控股 | | 10.540 | +0.140 | +1.346% | 86.419M | HKD |
| 01316 | 耐世特 | | 7.250 | +0.840 | +13.105% | 134.653M | HKD |
| 01333 | 中国忠旺 | | 1.420 | -0.040 | -2.740% | 4.341M | HKD |
| 01336 | 新华保险 | | 30.850 | +0.050 | +0.162% | 160.579M | HKD |
| 01337 | 雷蛇 | | 2.430 | +0.030 | +1.250% | 104.265M | HKD |
| 01339 | 中国人民保险集团 | | 2.430 | +0.040 | +1.674% | 80.441M | HKD |
| 01347 | 华虹半导体 | | 28.300 | -0.500 | -1.736% | 95.678M | HKD |
| 01359 | 中国信达 | | 1.510 | +0.010 | +0.667% | 16.726M | HKD |
| 01378 | 中国宏桥 | | 5.740 | +0.020 | +0.350% | 28.244M | HKD |
| 01458 | 周黑鸭 | | 8.910 | -0.150 | -1.656% | 55.613M | HKD |
| 01530 | 三生制药 | | 8.400 | +0.470 | +5.927% | 109.068M | HKD |
| 01548 | 金斯瑞生物科技 | | 11.700 | +0.060 | +0.515% | 52.276M | HKD |
| 01579 | 颐海国际 | | 108.200 | -1.300 | -1.187% | 203.883M | HKD |
| 01628 | 禹洲集团 | | 3.010 | -0.030 | -0.987% | 20.462M | HKD |
| 01638 | 佳兆业集团 | | 3.820 | -0.120 | -3.046% | 89.060M | HKD |
| 01691 | ＪＳ环球生活 | | 15.900 | +0.240 | +1.533% | 53.075M | HKD |
| 01717 | 澳优 | | 12.940 | -0.020 | -0.154% | 30.865M | HKD |
| 01766 | 中国中车 | | 3.170 | +0.010 | +0.316% | 37.266M | HKD |
| 01776 | 广发证券 | | 10.580 | +0.140 | +1.341% | 51.239M | HKD |
| 01788 | 国泰君安国际 | | 1.010 | -0.010 | -0.980% | 1.758M | HKD |
| 01797 | 新东方在綫 | | 30.850 | -0.700 | -2.219% | 146.641M | HKD |
| 01800 | 中国交通建设 | | 4.040 | -0.010 | -0.247% | 43.742M | HKD |
| 01801 | 信达生物 | | 66.200 | +2.200 | +3.437% | 569.118M | HKD |
| 01813 | 合景泰富集团 | | 10.120 | -0.120 | -1.172% | 141.465M | HKD |
| 01816 | 中广核电力 | | 1.680 | +0.020 | +1.205% | 19.613M | HKD |
| 01882 | 海天国际 | | 18.880 | -0.380 | -1.973% | 12.920M | HKD |
| 01888 | 建滔积层板 | | 12.320 | +0.020 | +0.163% | 66.727M | HKD |
| 01896 | 猫眼娱乐 | | 11.380 | -0.060 | -0.524% | 13.392M | HKD |
| 01898 | 中煤能源 | | 1.930 | 0.000 | 0.000% | 5.911M | HKD |
| 01910 | 新秀丽 | | 8.520 | +0.230 | +2.774% | 92.937M | HKD |
| 01951 | 锦欣生殖 | | 9.640 | -0.180 | -1.833% | 45.123M | HKD |
| 01958 | 北京汽车 | | 3.290 | +0.100 | +3.135% | 50.746M | HKD |
| 01999 | 敏华控股 | | 11.200 | +0.520 | +4.869% | 90.183M | HKD |
| 02005 | 石四药集团 | | 4.620 | +0.030 | +0.654% | 14.373M | HKD |
| 02039 | 中集集团 | | 9.520 | -0.050 | -0.522% | 6.757M | HKD |
| 02128 | 中国联塑 | | 13.460 | -0.280 | -2.038% | 39.463M | HKD |
| 02186 | 绿叶制药 | | 4.760 | +0.070 | +1.493% | 71.790M | HKD |
| 02196 | 复星医药 | | 33.850 | -0.700 | -2.026% | 167.105M | HKD |
| 02202 | 万科企业 | | 24.100 | 0.000 | 0.000% | 144.846M | HKD |
| 02238 | 广汽集团 | | 7.510 | +0.240 | +3.301% | 363.788M | HKD |
| 02314 | 理文造纸 | | 6.000 | -0.010 | -0.166% | 47.128M | HKD |
| 02331 | 李宁 | | 42.600 | +1.900 | +4.668% | 559.794M | HKD |
| 02333 | 长城汽车 | | 13.420 | -0.380 | -2.754% | 1.001B | HKD |
| 02338 | 潍柴动力 | | 15.800 | -0.400 | -2.469% | 115.973M | HKD |
| 02357 | 中航科工 | | 4.030 | -0.080 | -1.946% | 85.153M | HKD |
| 02359 | 药明康德 | | 119.700 | +1.000 | +0.842% | 297.083M | HKD |
| 02380 | 中国电力 | | 1.520 | -0.010 | -0.654% | 14.635M | HKD |
| 02588 | 中银航空租赁 | | 53.150 | +1.450 | +2.805% | 39.657M | HKD |
| 02607 | 上海医药 | | 12.140 | +0.120 | +0.998% | 28.809M | HKD |
| 02611 | 国泰君安 | | 10.400 | +0.040 | +0.386% | 38.455M | HKD |
| 02669 | 中海物业 | | 5.920 | -0.150 | -2.471% | 32.137M | HKD |
| 02689 | 玖龙纸业 | | 10.880 | +0.040 | +0.369% | 189.496M | HKD |
| 02768 | 佳源国际控股 | | 3.510 | +0.110 | +3.235% | 5.549M | HKD |
| 02772 | 中梁控股 | | 5.030 | +0.030 | +0.600% | 7.466M | HKD |
| 02777 | 富力地产 | | 9.720 | +0.140 | +1.461% | 73.075M | HKD |
| 02778 | 冠君产业信托 | | 3.960 | -0.030 | -0.752% | 11.293M | HKD |
| 02799 | 中国华融 | | 0.840 | 0.000 | 0.000% | 18.964M | HKD |
| 02858 | 易鑫集团 | | 1.910 | +0.010 | +0.526% | 6.413M | HKD |
| 02869 | 绿城服务 | | 9.050 | -0.100 | -1.093% | 109.585M | HKD |
| 02883 | 中海油田服务 | | 5.180 | -0.130 | -2.448% | 92.550M | HKD |
| 02899 | 紫金矿业 | | 5.860 | +0.200 | +3.534% | 235.127M | HKD |
| 03301 | 融信中国 | | 5.820 | -0.130 | -2.185% | 6.514M | HKD |
| 03311 | 中国建筑国际 | | 5.120 | -0.170 | -3.214% | 50.327M | HKD |
| 03323 | 中国建材 | | 9.670 | -0.220 | -2.224% | 238.145M | HKD |
| 03331 | 维达国际 | | 27.100 | -0.300 | -1.095% | 88.637M | HKD |
| 03360 | 远东宏信 | | 7.150 | +0.040 | +0.563% | 36.215M | HKD |
| 03377 | 远洋集团 | | 1.550 | -0.020 | -1.274% | 21.614M | HKD |
| 03383 | 雅居乐集团 | | 10.780 | +0.280 | +2.667% | 67.541M | HKD |
| 03396 | 联想控股 | | 10.820 | -0.060 | -0.551% | 24.084M | HKD |
| 03606 | 福耀玻璃 | | 28.250 | +0.750 | +2.727% | 80.410M | HKD |
| 03618 | 重庆农村商业银行 | | 3.120 | +0.050 | +1.629% | 18.358M | HKD |
| 03633 | 中裕燃气 | | 6.620 | -0.090 | -1.341% | 4.549M | HKD |
| 03669 | 永达汽车 | | 11.480 | +0.360 | +3.237% | 247.897M | HKD |
| 03808 | 中国重汽 | | 19.620 | +0.020 | +0.102% | 67.119M | HKD |
| 03883 | 中国奥园 | | 7.560 | -0.110 | -1.434% | 41.116M | HKD |
| 03888 | 金山软件 | | 39.000 | -1.250 | -3.106% | 232.431M | HKD |
| 03898 | 中车时代电气 | | 25.800 | +0.100 | +0.389% | 91.221M | HKD |
| 03900 | 绿城中国 | | 13.420 | +0.260 | +1.976% | 90.460M | HKD |
| 03908 | 中金公司 | | 18.860 | +0.160 | +0.856% | 153.477M | HKD |
| 03918 | 金界控股 | | 8.790 | +0.150 | +1.736% | 14.298M | HKD |
| 03990 | 美的置业 | | 17.900 | -0.160 | -0.886% | 27.325M | HKD |
| 03993 | 洛阳钼业 | | 2.920 | +0.060 | +2.098% | 59.506M | HKD |
| 03998 | 波司登 | | 3.390 | -0.020 | -0.587% | 94.578M | HKD |
| 06030 | 中信证券 | | 18.040 | +0.280 | +1.577% | 182.952M | HKD |
| 06060 | 众安在綫 | | 40.050 | +0.200 | +0.502% | 187.992M | HKD |
| 06088 | FIT HON TENG | | 4.270 | -0.040 | -0.928% | 176.945M | HKD |
| 06110 | 滔搏 | | 11.200 | -0.200 | -1.754% | 155.033M | HKD |
| 06158 | 正荣地产 | | 4.530 | -0.030 | -0.658% | 19.022M | HKD |
| 06160 | 百济神州 | | 183.300 | +3.800 | +2.117% | 64.520M | HKD |
| 06169 | 宇华教育 | | 6.720 | +0.050 | +0.750% | 30.823M | HKD |
| 06818 | 中国光大银行 | | 2.910 | +0.050 | +1.748% | 46.379M | HKD |
| 06837 | 海通证券 | | 6.740 | +0.020 | +0.298% | 86.653M | HKD |
| 06881 | 中国银河 | | 4.490 | 0.000 | 0.000% | 30.991M | HKD |
| 06886 | ＨＴＳＣ | | 13.000 | +0.040 | +0.309% | 70.049M | HKD |
| 09926 | 康方生物－Ｂ | | 26.500 | -0.150 | -0.563% | 22.896M | HKD |
| 09969 | 诺诚健华－Ｂ | | 10.600 | 0.000 | 0.000% | 6.099M | HKD |
| 09996 | 沛嘉医疗－Ｂ | | 28.450 | +0.150 | +0.530% | 6.628M | HKD |
| 09997 | 康基医疗 | | 21.900 | 0.000 | 0.000% | 14.350M | HKD |
| 备注： | 指数之数据更新时间为 21/10/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 21/10/2020 17:59 |