综合中型股指数
5,028.32
+11.36
+0.23%
成份股成交金额
161.630亿

前收市 5,016.96

开市  5,031.89

最高 5,051.21

最低 5,018.76

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.940-0.090-1.789%46.304MHKD
00010恒隆集团跌18.140-0.260-1.413%14.446MHKD
00014希慎兴业升25.300+0.250+0.998%22.218MHKD
00041鹰君升18.040+0.120+0.670%1.420MHKD
00069香格里拉(亚洲)跌6.040-0.040-0.658%7.715MHKD
00087太古股份公司B不变6.6600.0000.000%5.081MHKD
00119保利置业集团升2.270+0.030+1.339%26.625MHKD
00123越秀地产跌1.510-0.010-0.658%17.587MHKD
00142第一太平升2.320+0.160+7.407%22.181MHKD
00144招商局港口升8.280+0.030+0.364%34.472MHKD
00148建滔集团升27.450+0.550+2.045%43.519MHKD
00152深圳国际跌13.180-0.120-0.902%62.788MHKD
00165中国光大控股跌11.040-0.120-1.075%23.345MHKD
00168青岛啤酒股份升65.400+0.950+1.474%124.022MHKD
00173嘉华国际升3.760+0.010+0.267%5.350MHKD
00177江苏宁沪高速公路跌7.780-0.060-0.765%13.947MHKD
00179德昌电机控股跌16.980-0.440-2.526%6.165MHKD
00200新濠国际发展升12.780+0.120+0.948%30.904MHKD
00220统一企业中国升7.230+0.230+3.286%10.994MHKD
00257光大环境跌4.270-0.180-4.045%107.426MHKD
00268金蝶国际跌21.850-0.600-2.673%280.501MHKD
00272瑞安房地产不变1.0400.0000.000%5.053MHKD
00285比亚迪电子跌40.250-1.050-2.542%264.326MHKD
00293国泰航空升5.850+0.130+2.273%117.066MHKD
00303伟易达跌52.050-0.050-0.096%17.608MHKD
00341大家乐集团升15.840+0.100+0.635%9.476MHKD
00345维他奶国际跌33.050-0.200-0.602%34.589MHKD
00358江西铜业股份升9.430+0.290+3.173%59.746MHKD
00363上海实业控股不变10.7600.0000.000%17.089MHKD
00371北控水务集团跌2.970-0.020-0.669%53.788MHKD
00390中国中铁升3.590+0.040+1.127%25.091MHKD
00405越秀房产信托基金跌3.530-0.030-0.843%4.797MHKD
00410SOHO中国升2.230+0.030+1.364%8.784MHKD
00425敏实集团升33.950+0.200+0.593%138.398MHKD
00460四环医药升0.860+0.040+4.878%19.914MHKD
00467联合能源集团不变1.0100.0000.000%10.834MHKD
00489东风集团股份升5.500+0.130+2.421%74.926MHKD
00493国美零售升1.040+0.010+0.971%42.762MHKD
00522ASM PACIFIC跌85.200-1.200-1.389%203.323MHKD
00535金地商置跌1.250-0.020-1.575%10.541MHKD
00551裕元集团升14.540+1.140+8.507%64.970MHKD
00552中国通信服务升4.690+0.060+1.296%23.957MHKD
00570中国中药升3.370+0.020+0.597%29.367MHKD
00581中国东方集团升1.770+0.030+1.724%6.916MHKD
00586海螺创业跌36.700-0.500-1.344%150.893MHKD
00590六福集团跌18.840-0.220-1.154%9.285MHKD
00604深圳控股跌2.420-0.040-1.626%11.839MHKD
00636嘉里物流升15.960+0.360+2.308%49.410MHKD
00659新创建集团升6.720+0.190+2.910%59.696MHKD
00665海通国际不变1.8300.0000.000%3.794MHKD
00667中国东方教育跌15.240-0.120-0.781%37.540MHKD
00670中国东方航空股份升3.350+0.100+3.077%80.610MHKD
00683嘉里建设跌19.580-0.120-0.609%36.663MHKD
00694北京首都机场股份升4.950+0.070+1.434%40.806MHKD
00696中国民航信息网络跌15.860-0.120-0.751%19.735MHKD
00753中国国航升5.240+0.080+1.550%92.345MHKD
00754合生创展集团升20.250+0.410+2.067%51.950MHKD
00763中兴通讯跌19.040-0.480-2.459%128.510MHKD
00772阅文集团跌66.600-1.750-2.560%199.160MHKD
00778置富产业信托升6.590+0.030+0.457%22.899MHKD
00780同程艺龙跌14.140-0.600-4.071%97.400MHKD
00817中国金茂跌4.040-0.090-2.179%77.928MHKD
00839中教控股跌13.360-0.040-0.299%18.215MHKD
00853微创医疗跌29.500-0.400-1.338%200.841MHKD
00867康哲药业升8.730+0.150+1.748%39.637MHKD
00868信义玻璃升16.440+0.180+1.107%105.281MHKD
00884旭辉控股集团跌5.550-0.100-1.770%22.560MHKD
00902华能国际电力股份升2.940+0.050+1.730%58.523MHKD
00916龙源电力跌5.300-0.160-2.930%120.052MHKD
00968信义光能跌13.000-0.160-1.216%671.442MHKD
00973L'OCCITANE升14.140+0.440+3.212%4.279MHKD
01030新城发展跌6.340-0.080-1.246%40.828MHKD
01055中国南方航空股份升4.350+0.120+2.837%90.488MHKD
01060阿里影业不变1.1300.0000.000%28.011MHKD
01066威高股份不变15.8400.0000.000%220.527MHKD
01083港华燃气升3.610+0.060+1.690%6.923MHKD
01099国药控股升16.900+0.700+4.321%401.555MHKD
01112H&H国际控股跌30.900-0.150-0.483%6.287MHKD
01114华晨中国升7.110+0.030+0.424%51.157MHKD
01171兖州煤业股份跌5.350-0.020-0.372%59.643MHKD
01186中国铁建升5.170+0.060+1.174%26.826MHKD
01199中远海运港口升4.880+0.240+5.172%22.555MHKD
01208五矿资源升2.010+0.100+5.236%19.950MHKD
01211比亚迪股份跌139.500-0.400-0.286%1.091BHKD
01212利福国际跌6.190-0.060-0.960%776,366HKD
01233时代中国控股升10.580+0.080+0.762%40.131MHKD
01238宝龙地产跌5.540-0.020-0.360%8.633MHKD
01308海丰国际升12.080+0.020+0.166%71.285MHKD
01310香港宽频升14.440+0.100+0.697%25.929MHKD
01313华润水泥控股升10.540+0.140+1.346%86.419MHKD
01316耐世特升7.250+0.840+13.105%134.653MHKD
01333中国忠旺跌1.420-0.040-2.740%4.341MHKD
01336新华保险升30.850+0.050+0.162%160.579MHKD
01337雷蛇升2.430+0.030+1.250%104.265MHKD
01339中国人民保险集团升2.430+0.040+1.674%80.441MHKD
01347华虹半导体跌28.300-0.500-1.736%95.678MHKD
01359中国信达升1.510+0.010+0.667%16.726MHKD
01378中国宏桥升5.740+0.020+0.350%28.244MHKD
01458周黑鸭跌8.910-0.150-1.656%55.613MHKD
01530三生制药升8.400+0.470+5.927%109.068MHKD
01548金斯瑞生物科技升11.700+0.060+0.515%52.276MHKD
01579颐海国际跌108.200-1.300-1.187%203.883MHKD
01628禹洲集团跌3.010-0.030-0.987%20.462MHKD
01638佳兆业集团跌3.820-0.120-3.046%89.060MHKD
01691JS环球生活升15.900+0.240+1.533%53.075MHKD
01717澳优跌12.940-0.020-0.154%30.865MHKD
01766中国中车升3.170+0.010+0.316%37.266MHKD
01776广发证券升10.580+0.140+1.341%51.239MHKD
01788国泰君安国际跌1.010-0.010-0.980%1.758MHKD
01797新东方在綫跌30.850-0.700-2.219%146.641MHKD
01800中国交通建设跌4.040-0.010-0.247%43.742MHKD
01801信达生物升66.200+2.200+3.437%569.118MHKD
01813合景泰富集团跌10.120-0.120-1.172%141.465MHKD
01816中广核电力升1.680+0.020+1.205%19.613MHKD
01882海天国际跌18.880-0.380-1.973%12.920MHKD
01888建滔积层板升12.320+0.020+0.163%66.727MHKD
01896猫眼娱乐跌11.380-0.060-0.524%13.392MHKD
01898中煤能源不变1.9300.0000.000%5.911MHKD
01910新秀丽升8.520+0.230+2.774%92.937MHKD
01951锦欣生殖跌9.640-0.180-1.833%45.123MHKD
01958北京汽车升3.290+0.100+3.135%50.746MHKD
01999敏华控股升11.200+0.520+4.869%90.183MHKD
02005石四药集团升4.620+0.030+0.654%14.373MHKD
02039中集集团跌9.520-0.050-0.522%6.757MHKD
02128中国联塑跌13.460-0.280-2.038%39.463MHKD
02186绿叶制药升4.760+0.070+1.493%71.790MHKD
02196复星医药跌33.850-0.700-2.026%167.105MHKD
02202万科企业不变24.1000.0000.000%144.846MHKD
02238广汽集团升7.510+0.240+3.301%363.788MHKD
02314理文造纸跌6.000-0.010-0.166%47.128MHKD
02331李宁升42.600+1.900+4.668%559.794MHKD
02333长城汽车跌13.420-0.380-2.754%1.001BHKD
02338潍柴动力跌15.800-0.400-2.469%115.973MHKD
02357中航科工跌4.030-0.080-1.946%85.153MHKD
02359药明康德升119.700+1.000+0.842%297.083MHKD
02380中国电力跌1.520-0.010-0.654%14.635MHKD
02588中银航空租赁升53.150+1.450+2.805%39.657MHKD
02607上海医药升12.140+0.120+0.998%28.809MHKD
02611国泰君安升10.400+0.040+0.386%38.455MHKD
02669中海物业跌5.920-0.150-2.471%32.137MHKD
02689玖龙纸业升10.880+0.040+0.369%189.496MHKD
02768佳源国际控股升3.510+0.110+3.235%5.549MHKD
02772中梁控股升5.030+0.030+0.600%7.466MHKD
02777富力地产升9.720+0.140+1.461%73.075MHKD
02778冠君产业信托跌3.960-0.030-0.752%11.293MHKD
02799中国华融不变0.8400.0000.000%18.964MHKD
02858易鑫集团升1.910+0.010+0.526%6.413MHKD
02869绿城服务跌9.050-0.100-1.093%109.585MHKD
02883中海油田服务跌5.180-0.130-2.448%92.550MHKD
02899紫金矿业升5.860+0.200+3.534%235.127MHKD
03301融信中国跌5.820-0.130-2.185%6.514MHKD
03311中国建筑国际跌5.120-0.170-3.214%50.327MHKD
03323中国建材跌9.670-0.220-2.224%238.145MHKD
03331维达国际跌27.100-0.300-1.095%88.637MHKD
03360远东宏信升7.150+0.040+0.563%36.215MHKD
03377远洋集团跌1.550-0.020-1.274%21.614MHKD
03383雅居乐集团升10.780+0.280+2.667%67.541MHKD
03396联想控股跌10.820-0.060-0.551%24.084MHKD
03606福耀玻璃升28.250+0.750+2.727%80.410MHKD
03618重庆农村商业银行升3.120+0.050+1.629%18.358MHKD
03633中裕燃气跌6.620-0.090-1.341%4.549MHKD
03669永达汽车升11.480+0.360+3.237%247.897MHKD
03808中国重汽升19.620+0.020+0.102%67.119MHKD
03883中国奥园跌7.560-0.110-1.434%41.116MHKD
03888金山软件跌39.000-1.250-3.106%232.431MHKD
03898中车时代电气升25.800+0.100+0.389%91.221MHKD
03900绿城中国升13.420+0.260+1.976%90.460MHKD
03908中金公司升18.860+0.160+0.856%153.477MHKD
03918金界控股升8.790+0.150+1.736%14.298MHKD
03990美的置业跌17.900-0.160-0.886%27.325MHKD
03993洛阳钼业升2.920+0.060+2.098%59.506MHKD
03998波司登跌3.390-0.020-0.587%94.578MHKD
06030中信证券升18.040+0.280+1.577%182.952MHKD
06060众安在綫升40.050+0.200+0.502%187.992MHKD
06088FIT HON TENG跌4.270-0.040-0.928%176.945MHKD
06110滔搏跌11.200-0.200-1.754%155.033MHKD
06158正荣地产跌4.530-0.030-0.658%19.022MHKD
06160百济神州升183.300+3.800+2.117%64.520MHKD
06169宇华教育升6.720+0.050+0.750%30.823MHKD
06818中国光大银行升2.910+0.050+1.748%46.379MHKD
06837海通证券升6.740+0.020+0.298%86.653MHKD
06881中国银河不变4.4900.0000.000%30.991MHKD
06886HTSC升13.000+0.040+0.309%70.049MHKD
09926康方生物-B跌26.500-0.150-0.563%22.896MHKD
09969诺诚健华-B不变10.6000.0000.000%6.099MHKD
09996沛嘉医疗-B升28.450+0.150+0.530%6.628MHKD
09997康基医疗不变21.9000.0000.000%14.350MHKD
回页顶
备注: 指数之数据更新时间为 21/10/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 21/10/2020 17:59