中国(香港上市)100指数
8,423.78
-209.98
-2.43%
成份股成交金额
1,295.204亿

前收市 8,633.76

开市  8,624.38

最高 8,653.79

最低 8,423.78

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌19.180-0.020-0.104%190.293MHKD
00135昆仑能源跌5.840-0.320-5.195%198.750MHKD
00144招商局港口跌9.190-0.550-5.647%146.654MHKD
00151中国旺旺跌5.290-0.140-2.578%219.687MHKD
00175吉利汽车跌21.550-1.150-5.066%2.289BHKD
00241阿里健康升22.800+0.300+1.333%2.329BHKD
00257光大环境跌4.300-0.070-1.602%171.574MHKD
00267中信股份跌6.060-0.100-1.623%440.225MHKD
00270粤海投资跌12.880-0.060-0.464%261.368MHKD
00291华润啤酒跌57.250-2.250-3.782%755.090MHKD
00322康师傅控股跌13.080-0.560-4.106%237.724MHKD
00345维他奶国际升31.900+0.600+1.917%94.877MHKD
00371北控水务集团升3.140+0.100+3.289%116.470MHKD
00384中国燃气升28.550+0.650+2.330%570.474MHKD
00386中国石油化工股份跌3.510-0.260-6.897%1.086BHKD
00392北京控股跌25.100-0.700-2.713%154.631MHKD
00425敏实集团跌38.500-0.350-0.901%1.697BHKD
00586海螺创业升36.800+0.950+2.650%469.371MHKD
00656复星国际升11.200+0.140+1.266%352.071MHKD
00683嘉里建设跌19.840-0.160-0.800%1.096BHKD
00688中国海外发展跌18.860-0.540-2.784%879.853MHKD
00700腾讯控股跌563.000-20.000-3.431%18.733BHKD
00728中国电信跌2.340-0.090-3.704%363.911MHKD
00762中国联通跌4.660-0.140-2.917%336.305MHKD
00772阅文集团跌58.900-0.450-0.758%133.798MHKD
00788中国铁塔跌1.220-0.010-0.813%837.987MHKD
00813世茂集团升28.900+0.100+0.347%411.335MHKD
00817中国金茂升3.990+0.030+0.758%236.314MHKD
00836华润电力跌8.240-0.040-0.483%167.755MHKD
00857中国石油股份跌2.470-0.160-6.084%689.178MHKD
00868信义玻璃升17.400+0.260+1.517%2.548BHKD
00881中升控股跌58.200-1.100-1.855%446.415MHKD
00883中国海洋石油跌8.130-1.320-13.968%3.219BHKD
00884旭辉控股集团跌6.700-0.060-0.888%217.941MHKD
00914海螺水泥跌49.600-1.400-2.745%652.581MHKD
00939建设银行跌6.080-0.020-0.328%8.056BHKD
00941中国移动跌46.400-1.150-2.419%3.335BHKD
00960龙湖集团升50.800+0.400+0.794%799.579MHKD
00966中国太平跌13.700-0.600-4.196%607.519MHKD
00968信义光能升14.140+0.360+2.612%1.009BHKD
00981中芯国际跌21.650-0.600-2.697%2.556BHKD
00992联想集团跌5.530-0.260-4.490%479.531MHKD
00998中信银行跌3.350-0.100-2.899%453.133MHKD
01044恒安国际跌53.500-2.000-3.604%347.779MHKD
01066威高股份升16.040+0.160+1.008%381.033MHKD
01088中国神华跌14.980-0.380-2.474%905.042MHKD
01093石药集团跌7.570-0.080-1.046%937.685MHKD
01099国药控股跌19.160-0.480-2.444%304.839MHKD
01109华润置地跌33.600-0.550-1.611%1.060BHKD
01114华晨中国跌6.900-0.060-0.862%322.008MHKD
01169海尔电器跌36.950-0.950-2.507%549.194MHKD
01177中国生物制药升7.800+0.210+2.767%674.771MHKD
01193华润燃气升37.350+0.300+0.810%256.346MHKD
01211比亚迪股份跌182.100-4.800-2.568%2.320BHKD
01288农业银行跌2.940-0.050-1.672%761.035MHKD
01313华润水泥控股跌9.640-0.440-4.365%324.790MHKD
01336新华保险跌32.550-1.250-3.698%508.940MHKD
01339中国人民保险集团跌2.450-0.080-3.162%368.966MHKD
01398工商银行升4.920+0.050+1.027%4.985BHKD
01530三生制药升7.680+0.230+3.087%167.856MHKD
01579颐海国际跌90.850-0.400-0.438%521.185MHKD
01658邮储银行跌4.380-0.020-0.455%877.652MHKD
01800中国交通建设跌4.020-0.110-2.663%246.764MHKD
01801信达生物跌51.050-0.900-1.732%481.294MHKD
01810小米集团-W升26.500+0.450+1.727%6.548BHKD
01833平安好医生升94.850+2.250+2.430%802.428MHKD
01918融创中国跌29.700-0.200-0.669%630.320MHKD
01929周大福跌10.160-0.020-0.196%37.356MHKD
01988民生银行跌4.280-0.190-4.251%446.285MHKD
02007碧桂园跌10.240-0.320-3.030%397.881MHKD
02018瑞声科技不变43.4000.0000.000%566.611MHKD
02020安踏体育跌105.400-2.700-2.498%977.972MHKD
02202万科企业跌29.450-0.250-0.842%413.268MHKD
02238广汽集团跌8.340-0.430-4.903%452.486MHKD
02313申洲国际跌131.200-4.200-3.102%961.204MHKD
02318中国平安跌91.000-0.700-0.763%6.625BHKD
02319蒙牛乳业跌39.200-0.750-1.877%703.249MHKD
02328中国财险跌6.400-0.180-2.736%787.864MHKD
02331李宁跌42.000-0.950-2.212%629.357MHKD
02382舜宇光学科技跌152.400-1.500-0.975%978.291MHKD
02601中国太保跌29.500-0.800-2.640%1.032BHKD
02628中国人寿跌17.580-0.920-4.973%2.278BHKD
02688新奥能源跌102.700-0.900-0.869%471.470MHKD
03320华润医药升4.190+0.040+0.964%52.334MHKD
03323中国建材跌10.180-0.660-6.089%652.597MHKD
03328交通银行跌4.290-0.060-1.379%451.084MHKD
03333中国恒大跌16.340-0.440-2.622%435.573MHKD
03380龙光集团跌12.980-0.060-0.460%126.351MHKD
03690美团-W跌290.000-22.000-7.051%10.446BHKD
03692翰森制药升37.250+0.900+2.476%1.062BHKD
03799达利食品升4.800+0.040+0.840%55.074MHKD
03968招商银行跌49.050-2.250-4.386%1.855BHKD
03988中国银行跌2.740-0.040-1.439%2.196BHKD
06030中信证券跌17.440-0.100-0.570%931.395MHKD
06098碧桂园服务跌43.400-1.100-2.472%559.089MHKD
06186中国飞鹤升18.520+0.580+3.233%1.269BHKD
06808高鑫零售跌8.140-0.120-1.453%441.208MHKD
06837海通证券跌6.670-0.130-1.912%418.768MHKD
06862海底捞跌50.850-0.950-1.834%408.086MHKD
09988阿里巴巴-SW跌261.400-8.200-3.042%5.075BHKD
回页顶
备注: 指数之数据更新时间为 30/11/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 30/11/2020 17:59