中国(香港上市)100指数
9,586.38
+228.72
+2.44%
成份股成交金额
565.590亿

前收市 9,357.66

开市  9,517.33

最高 9,593.14

最低 9,385.03

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升18.860+0.200+1.072%26.949MHKD
00135昆仑能源升7.440+0.170+2.338%74.377MHKD
00144招商局港口升11.820+0.480+4.233%79.763MHKD
00151中国旺旺跌5.720-0.070-1.209%25.454MHKD
00175吉利汽车升27.000+1.100+4.247%1.203BHKD
00241阿里健康升26.950+0.050+0.186%238.338MHKD
00257光大环境升4.620+0.050+1.094%29.010MHKD
00267中信股份升6.820+0.110+1.639%93.175MHKD
00268金蝶国际跌30.000-0.100-0.332%481.784MHKD
00270粤海投资升13.500+0.220+1.657%50.652MHKD
00291华润啤酒升62.500+0.300+0.482%235.543MHKD
00322康师傅控股升15.700+0.700+4.667%259.141MHKD
00345维他奶国际跌33.950-0.050-0.147%20.157MHKD
00371北控水务集团升3.130+0.080+2.623%23.325MHKD
00384中国燃气跌30.350-0.050-0.164%70.710MHKD
00386中国石油化工股份升4.540+0.110+2.483%380.510MHKD
00392北京控股升27.350+0.500+1.862%36.274MHKD
00425敏实集团升35.550+0.450+1.282%43.583MHKD
00586海螺创业升36.050+0.250+0.698%58.097MHKD
00656复星国际升11.980+0.080+0.672%16.953MHKD
00688中国海外发展升20.450+1.790+9.593%1.127BHKD
00700腾讯控股升706.000+19.000+2.766%8.857BHKD
00728中国电信跌2.570-0.010-0.388%122.926MHKD
00762中国联通跌5.070-0.030-0.588%210.893MHKD
00772阅文集团升77.700+2.150+2.846%117.541MHKD
00788中国铁塔升1.190+0.020+1.709%136.567MHKD
00813世茂集团升25.150+2.500+11.038%230.864MHKD
00817中国金茂升3.360+0.290+9.446%199.160MHKD
00836华润电力升8.940+0.010+0.112%32.834MHKD
00857中国石油股份升2.870+0.060+2.135%276.932MHKD
00868信义玻璃升21.850+0.050+0.229%119.474MHKD
00881中升控股跌48.900-0.900-1.807%104.330MHKD
00883中国海洋石油升9.870+0.230+2.386%1.111BHKD
00884旭辉控股集团升7.190+0.610+9.271%94.477MHKD
00914海螺水泥升52.350+1.700+3.356%525.516MHKD
00939建设银行升6.370+0.130+2.083%864.375MHKD
00941中国移动升55.000+0.200+0.365%1.448BHKD
00960龙湖集团升45.050+2.800+6.627%298.033MHKD
00966中国太平升17.380+1.100+6.757%278.161MHKD
00968信义光能升17.560+0.760+4.524%493.264MHKD
00981中芯国际升26.500+0.900+3.516%938.603MHKD
00992联想集团升10.260+0.220+2.191%228.823MHKD
00998中信银行升3.780+0.100+2.717%143.946MHKD
01044恒安国际跌55.000-0.500-0.901%107.678MHKD
01066威高股份升13.600+0.320+2.410%63.763MHKD
01088中国神华升15.220+0.340+2.285%192.426MHKD
01093石药集团升8.330+0.010+0.120%151.892MHKD
01099国药控股升18.500+0.380+2.097%64.147MHKD
01109华润置地升36.350+3.400+10.319%696.648MHKD
01114华晨中国升7.010+0.010+0.143%53.116MHKD
01177中国生物制药升8.900+0.400+4.706%1.329BHKD
01193华润燃气升39.800+0.250+0.632%34.938MHKD
01211比亚迪股份升217.400+5.200+2.451%1.843BHKD
01288农业银行升2.900+0.020+0.694%106.047MHKD
01313华润水泥控股升9.700+0.320+3.412%80.509MHKD
01336新华保险升32.250+0.600+1.896%191.804MHKD
01339中国人民保险集团升2.500+0.050+2.041%95.674MHKD
01398工商银行升5.210+0.040+0.774%522.781MHKD
01579颐海国际升119.400+4.400+3.826%296.125MHKD
01658邮储银行升6.190+0.340+5.812%548.645MHKD
01800中国交通建设升3.970+0.100+2.584%74.573MHKD
01801信达生物升83.800+1.750+2.133%568.187MHKD
01810小米集团-W升27.450+0.600+2.235%2.379BHKD
01833平安好医生升119.200+2.400+2.055%229.274MHKD
01918融创中国升33.950+3.800+12.604%1.762BHKD
01929周大福跌11.040-0.160-1.429%22.122MHKD
01988民生银行升4.750+0.050+1.064%66.951MHKD
02007碧桂园升9.950+0.740+8.035%704.256MHKD
02018瑞声科技升42.850+0.050+0.117%165.792MHKD
02020安踏体育升128.100+0.500+0.392%568.850MHKD
02202万科企业升34.100+4.200+14.047%495.026MHKD
02238广汽集团升7.540+0.100+1.344%64.030MHKD
02313申洲国际跌165.800-1.200-0.719%643.008MHKD
02318中国平安升97.900+2.800+2.944%1.938BHKD
02319蒙牛乳业跌44.400-0.050-0.112%184.688MHKD
02328中国财险升6.030+0.100+1.686%193.658MHKD
02331李宁升47.300+0.800+1.720%206.857MHKD
02382舜宇光学科技升206.800+9.400+4.762%639.536MHKD
02601中国太保升40.850+2.650+6.937%382.969MHKD
02628中国人寿升16.900+0.140+0.835%422.303MHKD
02688新奥能源升118.300+0.400+0.339%91.305MHKD
03323中国建材升12.680+0.740+6.198%592.860MHKD
03328交通银行升4.520+0.010+0.222%78.065MHKD
03333中国恒大升17.140+1.580+10.154%639.375MHKD
03380龙光集团升12.360+1.040+9.187%62.692MHKD
03690美团-W升371.200+5.400+1.476%6.122BHKD
03692翰森制药跌40.500-0.150-0.369%29.953MHKD
03799达利食品升4.790+0.080+1.699%19.679MHKD
03888金山软件升60.300+2.900+5.052%546.182MHKD
03968招商银行升64.350+1.650+2.632%544.341MHKD
03988中国银行升2.770+0.010+0.362%505.778MHKD
06030中信证券升17.640+0.580+3.400%241.662MHKD
06098碧桂园服务不变67.0000.0000.000%0.000HKD
06186中国飞鹤升22.000+0.800+3.774%232.128MHKD
06808高鑫零售跌7.050-0.070-0.983%27.152MHKD
06837海通证券升7.330+0.220+3.094%80.301MHKD
06862海底捞升67.350+0.650+0.975%259.732MHKD
09618京东集团-SW升376.800+3.000+0.803%597.152MHKD
09988阿里巴巴-SW跌242.000-0.800-0.329%2.408BHKD
09999网易-S升182.000+2.400+1.336%135.513MHKD
回页顶
备注: 指数之数据更新时间为 25/02/2021 11:38
  上述股票报价延迟最少15分钟,更新时间为 25/02/2021 11:21