中国(香港上市)100指数
5,337.43
+40.04
+0.76%
成份股成交金额
422.403亿

前收市 5,297.39

开市　 5,314.96

最高 5,357.14

最低 5,284.02

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升2.180+0.070+3.318%3.32亿HKD
00135昆仑能源升6.190+0.170+2.824%1.46亿HKD
00144招商局港口跌10.960-0.120-1.083%4.18千万HKD
00151中国旺旺升5.050+0.090+1.815%2.40千万HKD
00168青岛啤酒股份升69.300+1.300+1.912%2.11亿HKD
00175吉利汽车升9.540+0.140+1.489%2.56亿HKD
00241阿里健康跌4.800-0.030-0.621%1.63亿HKD
00267中信股份升9.900+0.010+0.101%5.15千万HKD
00268金蝶国际跌11.000-0.040-0.362%1.93亿HKD
00270粤海投资升7.110+0.080+1.138%2.78千万HKD
00285比亚迪电子升23.900+0.450+1.919%6.19千万HKD
00291华润啤酒升53.000+1.500+2.913%3.23亿HKD
00322康师傅控股升11.860+0.160+1.368%6.93千万HKD
00384中国燃气跌9.330-0.030-0.321%3.65千万HKD
00386中国石油化工股份升5.170+0.110+2.174%8.30亿HKD
00586海螺创业升10.940+0.160+1.484%5.24千万HKD
00656复星国际跌5.400-0.030-0.552%1.51千万HKD
00688中国海外发展跌17.700-0.100-0.562%2.66亿HKD
00700腾讯控股升336.000+1.200+0.358%54.52亿HKD
00728中国电信升4.050+0.110+2.792%1.83亿HKD
00762中国联通升5.970+0.150+2.577%9.94千万HKD
00772阅文集团升33.100+1.250+3.925%1.66亿HKD
00788中国铁塔不变0.9000.0000.000%3.99千万HKD
00836华润电力升18.040+0.460+2.617%1.57亿HKD
00857中国石油股份升5.770+0.150+2.669%9.29亿HKD
00868信义玻璃升12.320+0.100+0.818%8.04千万HKD
00881中升控股跌29.450-0.050-0.169%1.22亿HKD
00883中国海洋石油升11.880+0.100+0.849%7.24亿HKD
00914海螺水泥不变21.3500.0000.000%9.08千万HKD
00916龙源电力升8.550+0.190+2.273%1.35亿HKD
00939建设银行不变5.1400.0000.000%11.53亿HKD
00941中国移动升65.150+1.650+2.598%14.79亿HKD
00960龙湖集团升19.140+0.080+0.420%3.00亿HKD
00968信义光能升8.400+0.140+1.695%1.23亿HKD
00981中芯国际跌21.150-0.150-0.704%4.46亿HKD
00992联想集团升7.600+0.100+1.333%2.68亿HKD
00998中信银行跌4.350-0.010-0.229%9.87千万HKD
01024快手－Ｗ升58.400+1.600+2.817%9.24亿HKD
01044恒安国际跌34.550-0.500-1.427%3.35千万HKD
01066威高股份跌11.600-0.320-2.685%7.31千万HKD
01088中国神华跌26.050-0.100-0.382%6.37亿HKD
01093石药集团升6.740+0.020+0.298%1.42亿HKD
01109华润置地升32.300+0.044+0.136%1.94亿HKD
01171兖矿能源跌21.000-0.550-2.552%2.29亿HKD
01177中国生物制药升3.860+0.050+1.312%6.84千万HKD
01193华润燃气升28.500+0.200+0.707%6.72千万HKD
01209华润万象生活跌38.250-0.043-0.112%3.54千万HKD
01211比亚迪股份升251.200+3.400+1.372%14.28亿HKD
01288农业银行跌3.100-0.020-0.641%2.05亿HKD
01347华虹半导体跌26.300-0.350-1.313%1.98亿HKD
01378中国宏桥升6.040+0.090+1.513%1.12亿HKD
01398工商银行不变4.3400.0000.000%5.04亿HKD
01658邮储银行升5.340+0.090+1.714%3.15亿HKD
01772赣锋锂业升54.500+0.750+1.395%2.07亿HKD
01801信达生物升37.650+1.150+3.151%1.59亿HKD
01810小米集团－Ｗ跌10.840-0.040-0.368%4.90亿HKD
01919中远海控跌7.290-0.140-1.884%1.91亿HKD
01929周大福升14.300+0.500+3.623%2.41亿HKD
02007碧桂园跌1.700-0.030-1.734%3.95亿HKD
02015理想汽车－Ｗ升125.100+1.100+0.887%6.89亿HKD
02020安踏体育升85.000+1.800+2.163%3.76亿HKD
02202万科企业跌11.160-0.160-1.413%7.91千万HKD
02313申洲国际升68.300+0.900+1.335%1.19亿HKD
02318中国平安升53.450+0.050+0.094%7.61亿HKD
02319蒙牛乳业跌30.050-0.300-0.988%2.98亿HKD
02328中国财险升9.660+0.030+0.312%2.90亿HKD
02331李宁跌46.400-0.100-0.215%4.38亿HKD
02333长城汽车跌8.610-0.090-1.034%2.47亿HKD
02359药明康德升66.900+3.400+5.354%1.68亿HKD
02382舜宇光学科技升77.500+0.550+0.715%3.04亿HKD
02601中国太保升21.100+0.200+0.957%1.68亿HKD
02618京东物流升12.680+0.180+1.440%7.26千万HKD
02628中国人寿跌13.540-0.120-0.878%2.54亿HKD
02688新奥能源不变101.7000.0000.000%1.73亿HKD
02899紫金矿业升11.620+0.120+1.043%1.99亿HKD
03311中国建筑国际升9.220+0.050+0.545%3.24千万HKD
03323中国建材跌4.760-0.070-1.449%5.21千万HKD
03328交通银行不变5.3100.0000.000%6.42千万HKD
03690美团－Ｗ升127.100+2.700+2.170%35.27亿HKD
03692翰森制药升13.120+0.080+0.613%3.74千万HKD
03800协鑫科技不变1.4900.0000.000%2.00亿HKD
03888金山软件升31.050+1.000+3.328%3.34亿HKD
03968招商银行升37.850+0.100+0.265%2.67亿HKD
03988中国银行升3.190+0.020+0.631%7.94亿HKD
06030中信证券升15.080+0.100+0.668%6.56千万HKD
06098碧桂园服务跌10.020-0.160-1.572%3.09亿HKD
06110滔搏升6.800+0.230+3.501%4.41千万HKD
06186中国飞鹤跌4.530-0.070-1.522%7.11千万HKD
06618京东健康升50.900+0.150+0.296%6.85亿HKD
06690海尔智家跌23.500-0.300-1.261%2.40亿HKD
06862海底捞升17.360+0.156+0.907%1.81亿HKD
09618京东集团－ＳＷ升145.000+0.300+0.207%9.64亿HKD
09626哔哩哔哩－Ｗ升129.900+5.700+4.589%7.18亿HKD
09633农夫山泉升42.700+0.050+0.117%1.15亿HKD
09868小鹏汽车－Ｗ升34.550+1.750+5.335%6.06亿HKD
09888百度集团－ＳＷ升132.700+2.100+1.608%11.83亿HKD
09961携程集团—Ｓ升284.800+2.400+0.850%10.69亿HKD
09988阿里巴巴－ＳＷ升83.900+0.550+0.660%27.34亿HKD
09992泡泡玛特升16.800+0.040+0.239%5.91千万HKD
09999网易－Ｓ升146.300+2.500+1.739%12.58亿HKD
回页顶
备注： 指数之数据更新时间为 09/06/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 09/06/2023 17:59