恒生中国(香港上市)100指数
8,127.88
+19.84
+0.24%
成份股成交金额
459.463亿

前收市 8,108.04

开市  8,072.18

最高 8,131.43

最低 8,037.94

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团不变19.7000.0000.000%0.000HKD
00135昆仑能源跌5.920-0.120-1.987%172.193MHKD
00144招商局港口跌12.060-0.100-0.822%60.516MHKD
00151中国旺旺升6.100+0.040+0.660%76.218MHKD
00175吉利汽车升15.040+0.240+1.622%652.023MHKD
00241阿里健康升14.420+0.020+0.139%503.506MHKD
00257中国光大国际升5.400+0.010+0.186%87.526MHKD
00267中信股份跌8.980-0.070-0.773%110.963MHKD
00270粤海投资跌15.180-0.460-2.941%142.262MHKD
00291华润啤酒升37.400+0.100+0.268%306.347MHKD
00322康师傅控股跌14.340-0.220-1.511%94.080MHKD
00371北控水务集团跌3.730-0.040-1.061%55.043MHKD
00384中国燃气跌29.700-0.100-0.336%161.444MHKD
00386中国石油化工股份跌4.090-0.030-0.728%452.245MHKD
00390中国中铁跌4.350-0.100-2.247%94.807MHKD
00392北京控股跌33.450-0.650-1.906%90.510MHKD
00425敏实集团升25.350+0.850+3.469%95.190MHKD
00489东风集团股份跌6.560-0.020-0.304%68.546MHKD
00586海螺创业跌37.250-0.200-0.534%128.252MHKD
00656复星国际升10.180+0.080+0.792%124.149MHKD
00683嘉里建设不变22.4000.0000.000%47.089MHKD
00688中国海外发展升26.600+0.100+0.377%796.749MHKD
00700腾讯控股升401.600+11.200+2.869%9.589BHKD
00728中国电信跌3.010-0.070-2.273%373.485MHKD
00753中国国航升6.480+0.020+0.310%98.091MHKD
00762中国联通跌6.470-0.110-1.672%321.817MHKD
00772阅文集团跌36.300-0.300-0.820%105.002MHKD
00788中国铁塔升1.970+0.010+0.510%1.857BHKD
00813世茂房地产升27.100+0.250+0.931%183.734MHKD
00817中国金茂升5.700+0.030+0.529%80.323MHKD
00836华润电力跌9.410-0.290-2.990%127.296MHKD
00857中国石油股份跌3.190-0.030-0.932%586.055MHKD
00868信义玻璃升9.930+0.010+0.101%132.909MHKD
00883中国海洋石油跌11.560-0.180-1.533%665.851MHKD
00914海螺水泥跌54.750-0.750-1.351%439.956MHKD
00939建设银行升6.360+0.020+0.315%2.619BHKD
00941中国移动跌64.600-0.850-1.299%1.315BHKD
00960龙湖集团升36.450+0.450+1.250%114.910MHKD
00966中国太平跌16.480-0.160-0.962%141.719MHKD
00981中芯国际升16.620+1.120+7.226%3.036BHKD
00992联想集团跌5.410-0.080-1.457%155.442MHKD
00998中信银行跌4.110-0.030-0.725%86.747MHKD
01044恒安国际升60.750+0.400+0.663%208.916MHKD
01088中国神华跌13.740-0.160-1.151%432.916MHKD
01093石药集团升18.660+0.180+0.974%284.959MHKD
01099国药控股跌25.200-0.250-0.982%126.797MHKD
01109华润置地升34.850+0.300+0.868%400.432MHKD
01114华晨中国升7.180+0.020+0.279%87.957MHKD
01169海尔电器跌22.850-0.450-1.931%67.834MHKD
01177中国生物制药升11.160+0.160+1.455%276.781MHKD
01193华润燃气跌40.250-1.150-2.778%64.491MHKD
01211比亚迪股份升52.000+1.900+3.792%935.021MHKD
01288农业银行跌3.130-0.010-0.318%411.358MHKD
01313华润水泥控股跌9.510-0.020-0.210%117.632MHKD
01336新华保险跌30.200-0.250-0.821%236.133MHKD
01339中国人民保险集团跌2.810-0.030-1.056%126.054MHKD
01359中国信达跌1.690-0.030-1.744%41.750MHKD
01378中国宏桥跌4.010-0.040-0.988%10.792MHKD
01398工商银行跌5.390-0.020-0.370%1.255BHKD
01530三生制药跌9.950-0.070-0.699%61.483MHKD
01658邮储银行跌4.930-0.020-0.404%94.625MHKD
01766中国中车跌5.020-0.100-1.953%130.034MHKD
01800中国交通建设跌5.550-0.100-1.770%82.387MHKD
01816中广核电力跌1.910-0.030-1.546%46.943MHKD
01833平安好医生升75.100+0.800+1.077%378.766MHKD
01918融创中国升42.450+1.250+3.034%1.076BHKD
01929周大福跌7.100-0.160-2.204%55.152MHKD
01988民生银行跌5.330-0.030-0.560%91.444MHKD
02007碧桂园升10.440+0.100+0.967%262.608MHKD
02018瑞声科技升57.000+1.200+2.151%488.964MHKD
02020安踏体育升66.900+0.700+1.057%476.417MHKD
02202万科企业升30.000+0.150+0.503%168.816MHKD
02238广汽集团跌9.260-0.100-1.068%251.865MHKD
02313申洲国际跌101.900-0.200-0.196%341.551MHKD
02318中国平安升88.700+0.050+0.056%2.552BHKD
02319蒙牛乳业升28.850+0.100+0.348%189.545MHKD
02328中国财险跌8.360-0.120-1.415%287.632MHKD
02331李宁升22.400+0.200+0.901%232.103MHKD
02382舜宇光学科技升133.300+5.300+4.141%1.645BHKD
02601中国太保跌26.500-0.650-2.394%604.403MHKD
02628中国人寿跌18.580-0.220-1.170%1.183BHKD
02688新奥能源跌88.300-1.750-1.943%175.794MHKD
02689玖龙纸业升8.930+0.290+3.356%207.139MHKD
02799中国华融跌1.110-0.020-1.770%45.655MHKD
03320华润医药跌7.030-0.120-1.678%25.957MHKD
03328交通银行跌5.080-0.010-0.196%133.689MHKD
03333中国恒大升17.900+0.080+0.449%221.370MHKD
03380龙光地产升12.960+0.160+1.250%46.941MHKD
03383雅居乐集团跌10.960-0.060-0.544%34.393MHKD
03692翰森制药升26.400+0.350+1.344%82.718MHKD
03799达利食品跌5.540-0.050-0.894%22.722MHKD
03898中车时代电气跌29.550-0.500-1.664%93.027MHKD
03968招商银行升37.350+0.150+0.403%422.731MHKD
03988中国银行跌3.120-0.020-0.637%811.695MHKD
06030中信证券升17.440+0.060+0.345%520.768MHKD
06098碧桂园服务跌30.900-0.050-0.162%134.900MHKD
06808高鑫零售跌10.860-0.080-0.731%302.575MHKD
06837海通证券跌8.720-0.020-0.229%132.818MHKD
06862海底捞升32.400+0.450+1.408%262.278MHKD
06886HTSC升14.100+0.200+1.439%134.711MHKD
回页顶
备注: 指数之数据更新时间为 25/02/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 25/02/2020 17:59