本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生科技NEW | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生中国(香港上市)100指数
8,194.60+28.43
+0.35%
成份股成交金额
258.903亿
前收市 8,166.17
开市 8,197.96
最高 8,229.98
最低 8,141.10
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00004 | 九龙仓集团 |  | 13.980 | -0.240 | -1.688% | 40.939M | HKD |
| 00135 | 昆仑能源 | | 6.710 | +0.210 | +3.231% | 80.658M | HKD |
| 00144 | 招商局港口 | | 9.160 | +0.060 | +0.659% | 17.564M | HKD |
| 00151 | 中国旺旺 | | 5.840 | +0.120 | +2.098% | 22.167M | HKD |
| 00175 | 吉利汽车 | | 17.060 | +0.200 | +1.186% | 433.466M | HKD |
| 00241 | 阿里健康 | | 21.050 | -0.750 | -3.440% | 1.698B | HKD |
| 00257 | 中国光大国际 | | 4.890 | +0.010 | +0.205% | 32.997M | HKD |
| 00267 | 中信股份 | | 7.410 | -0.010 | -0.135% | 24.562M | HKD |
| 00270 | 粤海投资 |  | 12.300 | 0.000 | 0.000% | 58.180M | HKD |
| 00291 | 华润啤酒 | | 54.550 | +0.550 | +1.019% | 129.199M | HKD |
| 00322 | 康师傅控股 | | 14.620 | +0.220 | +1.528% | 33.130M | HKD |
| 00345 | 维他奶国际 | | 29.400 | +0.100 | +0.341% | 15.102M | HKD |
| 00371 | 北控水务集团 | | 3.290 | 0.000 | 0.000% | 11.753M | HKD |
| 00384 | 中国燃气 | | 23.750 | 0.000 | 0.000% | 36.931M | HKD |
| 00386 | 中国石油化工股份 | | 3.430 | +0.080 | +2.388% | 203.080M | HKD |
| 00392 | 北京控股 | | 27.600 | +0.250 | +0.914% | 42.393M | HKD |
| 00425 | 敏实集团 | | 23.400 | -0.100 | -0.426% | 74.897M | HKD |
| 00586 | 海螺创业 | | 33.350 | +0.050 | +0.150% | 39.485M | HKD |
| 00656 | 复星国际 | | 9.440 | -0.090 | -0.944% | 27.630M | HKD |
| 00683 | 嘉里建设 | | 19.180 | +0.200 | +1.054% | 14.040M | HKD |
| 00688 | 中国海外发展 | | 23.300 | -0.150 | -0.640% | 122.566M | HKD |
| 00700 | 腾讯控股 | | 559.500 | +9.500 | +1.727% | 5.000B | HKD |
| 00728 | 中国电信 | | 2.350 | +0.040 | +1.732% | 48.551M | HKD |
| 00753 | 中国国航 | | 4.910 | -0.040 | -0.808% | 54.800M | HKD |
| 00762 | 中国联通 | | 4.450 | +0.110 | +2.535% | 76.447M | HKD |
| 00772 | 阅文集团 | | 55.150 | +0.200 | +0.364% | 81.273M | HKD |
| 00788 | 中国铁塔 | | 1.410 | -0.010 | -0.704% | 216.174M | HKD |
| 00813 | 世茂集团 | | 32.050 | -0.900 | -2.731% | 75.273M | HKD |
| 00817 | 中国金茂 | | 5.220 | -0.070 | -1.323% | 39.482M | HKD |
| 00836 | 华润电力 | | 9.970 | +0.180 | +1.839% | 24.681M | HKD |
| 00857 | 中国石油股份 | | 2.770 | +0.100 | +3.745% | 133.970M | HKD |
| 00868 | 信义玻璃 | | 12.040 | +0.060 | +0.501% | 93.662M | HKD |
| 00883 | 中国海洋石油 | | 8.480 | +0.090 | +1.073% | 201.832M | HKD |
| 00884 | 旭辉控股集团 | | 6.820 | -0.030 | -0.438% | 40.125M | HKD |
| 00914 | 海螺水泥 | | 60.150 | -0.750 | -1.232% | 152.349M | HKD |
| 00939 | 建设银行 | | 5.780 | -0.050 | -0.858% | 699.088M | HKD |
| 00941 | 中国移动 | | 55.100 | +0.900 | +1.661% | 423.793M | HKD |
| 00960 | 龙湖集团 | | 37.800 | -0.150 | -0.395% | 41.243M | HKD |
| 00966 | 中国太平 | | 14.020 | 0.000 | 0.000% | 52.298M | HKD |
| 00968 | 信义光能 | | 9.420 | +0.160 | +1.728% | 257.006M | HKD |
| 00981 | 中芯国际 | | 31.650 | +1.150 | +3.770% | 4.828B | HKD |
| 00992 | 联想集团 | | 4.910 | +0.050 | +1.029% | 111.147M | HKD |
| 00998 | 中信银行 | | 3.420 | -0.010 | -0.292% | 33.770M | HKD |
| 01044 | 恒安国际 | | 66.100 | +1.000 | +1.536% | 47.119M | HKD |
| 01066 | 威高股份 | | 21.850 | +1.050 | +5.048% | 259.270M | HKD |
| 01088 | 中国神华 | | 13.080 | +0.060 | +0.461% | 98.927M | HKD |
| 01093 | 石药集团 | | 16.180 | +0.060 | +0.372% | 210.695M | HKD |
| 01099 | 国药控股 | | 19.280 | +0.120 | +0.626% | 58.155M | HKD |
| 01109 | 华润置地 | | 32.850 | -0.100 | -0.303% | 107.358M | HKD |
| 01114 | 华晨中国 | | 7.980 | -0.030 | -0.375% | 49.715M | HKD |
| 01169 | 海尔电器 | | 29.500 | +0.200 | +0.683% | 326.654M | HKD |
| 01177 | 中国生物制药 | | 9.940 | -0.060 | -0.600% | 390.520M | HKD |
| 01193 | 华润燃气 | | 36.800 | +0.050 | +0.136% | 76.395M | HKD |
| 01211 | 比亚迪股份 | | 78.500 | +0.600 | +0.770% | 335.187M | HKD |
| 01288 | 农业银行 | | 2.740 | -0.020 | -0.725% | 45.237M | HKD |
| 01313 | 华润水泥控股 | | 10.820 | +0.200 | +1.883% | 73.195M | HKD |
| 01336 | 新华保险 | | 31.400 | -0.550 | -1.721% | 165.726M | HKD |
| 01339 | 中国人民保险集团 | | 2.640 | -0.020 | -0.752% | 63.482M | HKD |
| 01398 | 工商银行 | | 4.620 | -0.020 | -0.431% | 269.235M | HKD |
| 01530 | 三生制药 | | 9.800 | +0.090 | +0.927% | 109.612M | HKD |
| 01579 | 颐海国际 | | 101.100 | +3.900 | +4.012% | 98.844M | HKD |
| 01658 | 邮储银行 | | 4.310 | -0.050 | -1.147% | 21.196M | HKD |
| 01766 | 中国中车 | | 3.410 | -0.010 | -0.292% | 30.333M | HKD |
| 01800 | 中国交通建设 | | 4.510 | -0.040 | -0.879% | 21.028M | HKD |
| 01816 | 中广核电力 | | 1.650 | +0.010 | +0.610% | 9.813M | HKD |
| 01833 | 平安好医生 | | 130.800 | -0.600 | -0.457% | 146.803M | HKD |
| 01918 | 融创中国 | | 35.350 | -0.200 | -0.563% | 263.313M | HKD |
| 01929 | 周大福 | | 8.220 | +0.120 | +1.481% | 10.213M | HKD |
| 01988 | 民生银行 | | 4.930 | -0.020 | -0.404% | 33.789M | HKD |
| 02007 | 碧桂园 | | 10.060 | 0.000 | 0.000% | 46.300M | HKD |
| 02018 | 瑞声科技 | | 62.600 | +0.600 | +0.968% | 274.767M | HKD |
| 02020 | 安踏体育 | | 74.650 | +1.550 | +2.120% | 202.009M | HKD |
| 02202 | 万科企业 | | 24.950 | -0.050 | -0.200% | 42.776M | HKD |
| 02238 | 广汽集团 | | 7.890 | +0.160 | +2.070% | 184.364M | HKD |
| 02313 | 申洲国际 | | 95.700 | +1.750 | +1.863% | 97.575M | HKD |
| 02318 | 中国平安 | | 82.750 | -0.200 | -0.241% | 804.139M | HKD |
| 02319 | 蒙牛乳业 | | 36.700 | +0.550 | +1.521% | 137.756M | HKD |
| 02328 | 中国财险 | | 6.300 | +0.050 | +0.800% | 154.593M | HKD |
| 02331 | 李宁 | | 26.950 | +0.750 | +2.863% | 199.217M | HKD |
| 02382 | 舜宇光学科技 | | 148.800 | +2.800 | +1.918% | 452.947M | HKD |
| 02601 | 中国太保 | | 23.000 | -0.100 | -0.433% | 117.134M | HKD |
| 02628 | 中国人寿 | | 18.500 | -0.200 | -1.070% | 328.504M | HKD |
| 02688 | 新奥能源 | | 95.450 | -0.050 | -0.052% | 37.935M | HKD |
| 02689 | 玖龙纸业 | | 8.470 | -0.010 | -0.118% | 20.782M | HKD |
| 03320 | 华润医药 | | 4.650 | +0.100 | +2.198% | 19.477M | HKD |
| 03323 | 中国建材 | | 12.220 | +0.100 | +0.825% | 271.667M | HKD |
| 03328 | 交通银行 | | 4.290 | -0.020 | -0.464% | 43.433M | HKD |
| 03333 | 中国恒大 | | 22.000 | 0.000 | 0.000% | 108.561M | HKD |
| 03380 | 龙光集团 | | 13.420 | -0.220 | -1.613% | 9.349M | HKD |
| 03383 | 雅居乐集团 | | 9.950 | -0.030 | -0.301% | 7.091M | HKD |
| 03692 | 翰森制药 | | 32.700 | -0.200 | -0.608% | 382.174M | HKD |
| 03799 | 达利食品 | | 4.700 | -0.010 | -0.212% | 40.347M | HKD |
| 03968 | 招商银行 | | 37.250 | -0.450 | -1.194% | 297.774M | HKD |
| 03988 | 中国银行 | | 2.630 | -0.010 | -0.379% | 140.821M | HKD |
| 06030 | 中信证券 | | 18.380 | -0.120 | -0.649% | 150.165M | HKD |
| 06098 | 碧桂园服务 | | 48.900 | +0.900 | +1.875% | 130.328M | HKD |
| 06186 | 中国飞鹤 | | 15.180 | -0.060 | -0.394% | 116.899M | HKD |
| 06808 | 高鑫零售 | | 11.080 | +0.140 | +1.280% | 33.140M | HKD |
| 06837 | 海通证券 | | 7.370 | -0.090 | -1.206% | 76.591M | HKD |
| 06862 | 海底捞 | | 37.650 | +0.900 | +2.449% | 105.765M | HKD |
| 备注： | 指数之数据更新时间为 05/08/2020 13:32 |
| 上述股票报价延迟最少15分钟，更新时间为 05/08/2020 13:15 |