中国(香港上市)100指数
6,269.79
+143.11
+2.34%
成份股成交金额
763.425亿

前收市 6,126.68

开市  6,188.84

最高 6,286.79

最低 6,171.20

代号顺序名称按盘价变动变动率成交金额货币
00135昆仑能源升6.270+0.180+2.956%69.569MHKD
00151中国旺旺升7.350+0.010+0.136%52.766MHKD
00168青岛啤酒股份升72.800+1.750+2.463%223.862MHKD
00175吉利汽车升17.940+1.100+6.532%3.563BHKD
00241阿里健康升5.210+0.230+4.618%652.843MHKD
00267中信股份升7.840+0.010+0.128%72.575MHKD
00268金蝶国际升18.640+1.620+9.518%335.883MHKD
00270粤海投资升8.860+0.060+0.682%40.749MHKD
00285比亚迪电子升20.200+0.440+2.227%208.232MHKD
00291华润啤酒升54.200+1.500+2.846%589.102MHKD
00322康师傅控股升13.180+0.580+4.603%101.362MHKD
00384中国燃气升11.680+0.380+3.363%90.052MHKD
00386中国石油化工股份不变3.4800.0000.000%289.732MHKD
00586海螺创业升17.240+0.080+0.466%65.256MHKD
00656复星国际不变6.9700.0000.000%48.518MHKD
00688中国海外发展跌23.150-0.200-0.857%473.881MHKD
00700腾讯控股升384.200+9.200+2.453%6.941BHKD
00728中国电信跌2.680-0.010-0.372%154.785MHKD
00762中国联通跌3.640-0.020-0.546%93.006MHKD
00772阅文集团升36.800+1.300+3.662%124.592MHKD
00788中国铁塔不变0.9500.0000.000%107.784MHKD
00813世茂集团不变4.4200.0000.000%0.000HKD
00836华润电力升14.900+0.480+3.329%553.067MHKD
00857中国石油股份跌3.670-0.030-0.811%542.391MHKD
00868信义玻璃升18.200+0.320+1.790%112.358MHKD
00881中升控股升56.650+0.500+0.890%138.637MHKD
00883中国海洋石油跌9.860-0.140-1.400%1.861BHKD
00884旭辉控股集团升3.680+0.040+1.099%113.997MHKD
00909明源云升12.860+0.340+2.716%129.905MHKD
00914海螺水泥升32.700+0.250+0.770%120.982MHKD
00916龙源电力升15.000+0.140+0.942%229.814MHKD
00939建设银行不变5.5900.0000.000%1.501BHKD
00941中国移动跌48.800-0.250-0.510%1.373BHKD
00960龙湖集团跌34.000-0.450-1.306%152.213MHKD
00968信义光能升13.120+0.580+4.625%426.206MHKD
00981中芯国际升17.940+0.220+1.242%372.450MHKD
00992联想集团升7.430+0.110+1.503%192.585MHKD
00998中信银行跌3.780-0.050-1.305%211.341MHKD
01024快手-W升87.350+3.800+4.548%2.369BHKD
01044恒安国际跌35.750-0.600-1.651%116.195MHKD
01066威高股份升9.240+0.480+5.479%133.978MHKD
01088中国神华跌24.500-0.200-0.810%584.046MHKD
01093石药集团升7.810+0.200+2.628%523.040MHKD
01109华润置地升35.400+0.300+0.855%335.576MHKD
01177中国生物制药升4.720+0.220+4.889%404.332MHKD
01193华润燃气(一百)升35.800+0.800+2.286%122.802MHKD
01209华润万象生活跌37.800-0.300-0.787%58.309MHKD
01211比亚迪股份升310.200+0.200+0.065%2.518BHKD
01288农业银行不变2.9100.0000.000%298.591MHKD
01398工商银行不变4.5300.0000.000%627.863MHKD
01579颐海国际升23.650+0.950+4.185%119.625MHKD
01658邮储银行跌5.910-0.020-0.337%246.414MHKD
01801信达生物升36.150+3.850+11.920%1.186BHKD
01810小米集团-W升12.220+0.380+3.209%1.388BHKD
01833平安好医生升21.800+0.250+1.160%135.753MHKD
01918融创中国不变4.5800.0000.000%0.000HKD
01929周大福升14.140+0.400+2.911%78.180MHKD
02007碧桂园升4.610+0.010+0.217%146.890MHKD
02015理想汽车-W升163.300+9.100+5.901%2.195BHKD
02018瑞声科技升17.000+0.540+3.281%164.795MHKD
02020安踏体育升88.800+5.400+6.475%1.331BHKD
02202万科企业升18.140+0.140+0.778%86.232MHKD
02313申洲国际升96.500+5.300+5.811%593.603MHKD
02318中国平安升53.600+1.100+2.095%1.829BHKD
02319蒙牛乳业升38.050+1.050+2.838%380.858MHKD
02328中国财险跌7.760-0.070-0.894%208.374MHKD
02331李宁升67.700+3.150+4.880%1.119BHKD
02333长城汽车跌16.780-0.060-0.356%1.180BHKD
02359药明康德升107.900+10.700+11.008%430.330MHKD
02382舜宇光学科技升118.300+9.400+8.632%1.235BHKD
02601中国太保跌18.780-0.100-0.530%212.717MHKD
02618京东物流升17.000+0.340+2.041%173.925MHKD
02628中国人寿跌13.420-0.060-0.445%335.327MHKD
02688新奥能源升125.300+8.000+6.820%345.758MHKD
02899紫金矿业跌9.320-0.230-2.408%580.447MHKD
02939华润燃气(二千)不变34.2500.0000.000%0.000HKD
03323中国建材跌8.000-0.070-0.867%186.599MHKD
03328交通银行跌5.240-0.010-0.190%73.295MHKD
03333中国恒大不变1.6500.0000.000%0.000HKD
03690美团-W升198.100+5.500+2.856%5.969BHKD
03692翰森制药升15.400+0.780+5.335%99.537MHKD
03800协鑫科技升3.740+0.370+10.979%2.566BHKD
03888金山软件升32.250+1.250+4.032%260.459MHKD
03968招商银行升49.600+0.100+0.202%928.474MHKD
03988中国银行不变3.0900.0000.000%440.514MHKD
06030中信证券升17.900+0.240+1.359%159.509MHKD
06098碧桂园服务升32.500+0.650+2.041%460.983MHKD
06110滔搏升6.690+0.160+2.450%29.597MHKD
06186中国飞鹤升8.540+0.210+2.521%124.007MHKD
06618京东健康升59.550+3.050+5.398%533.221MHKD
06666恒大物业不变2.3000.0000.000%0.000HKD
06690海尔智家升27.900+1.450+5.482%300.325MHKD
06862海底捞升16.060+0.940+6.217%297.960MHKD
09618京东集团-SW升249.800+6.200+2.545%2.665BHKD
09626哔哩哔哩-SW升224.200+13.400+6.357%552.410MHKD
09633农夫山泉升44.300+0.600+1.373%439.400MHKD
09868小鹏汽车-W升136.300+9.300+7.323%1.766BHKD
09888百度集团-SW升147.800+5.600+3.938%1.024BHKD
09988阿里巴巴-SW升113.900+5.900+5.463%10.105BHKD
09992泡泡玛特升36.550+1.400+3.983%176.223MHKD
09999网易-S升147.300+4.900+3.441%1.062BHKD
回页顶
备注: 指数之数据更新时间为 24/06/2022 18:00
  上述股票报价延迟最少15分钟,更新时间为 24/06/2022 18:00