恒生中国(香港上市)100指数
8,194.60
+28.43
+0.35%
成份股成交金额
258.903亿

前收市 8,166.17

开市  8,197.96

最高 8,229.98

最低 8,141.10

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌13.980-0.240-1.688%40.939MHKD
00135昆仑能源升6.710+0.210+3.231%80.658MHKD
00144招商局港口升9.160+0.060+0.659%17.564MHKD
00151中国旺旺升5.840+0.120+2.098%22.167MHKD
00175吉利汽车升17.060+0.200+1.186%433.466MHKD
00241阿里健康跌21.050-0.750-3.440%1.698BHKD
00257中国光大国际升4.890+0.010+0.205%32.997MHKD
00267中信股份跌7.410-0.010-0.135%24.562MHKD
00270粤海投资不变12.3000.0000.000%58.180MHKD
00291华润啤酒升54.550+0.550+1.019%129.199MHKD
00322康师傅控股升14.620+0.220+1.528%33.130MHKD
00345维他奶国际升29.400+0.100+0.341%15.102MHKD
00371北控水务集团不变3.2900.0000.000%11.753MHKD
00384中国燃气不变23.7500.0000.000%36.931MHKD
00386中国石油化工股份升3.430+0.080+2.388%203.080MHKD
00392北京控股升27.600+0.250+0.914%42.393MHKD
00425敏实集团跌23.400-0.100-0.426%74.897MHKD
00586海螺创业升33.350+0.050+0.150%39.485MHKD
00656复星国际跌9.440-0.090-0.944%27.630MHKD
00683嘉里建设升19.180+0.200+1.054%14.040MHKD
00688中国海外发展跌23.300-0.150-0.640%122.566MHKD
00700腾讯控股升559.500+9.500+1.727%5.000BHKD
00728中国电信升2.350+0.040+1.732%48.551MHKD
00753中国国航跌4.910-0.040-0.808%54.800MHKD
00762中国联通升4.450+0.110+2.535%76.447MHKD
00772阅文集团升55.150+0.200+0.364%81.273MHKD
00788中国铁塔跌1.410-0.010-0.704%216.174MHKD
00813世茂集团跌32.050-0.900-2.731%75.273MHKD
00817中国金茂跌5.220-0.070-1.323%39.482MHKD
00836华润电力升9.970+0.180+1.839%24.681MHKD
00857中国石油股份升2.770+0.100+3.745%133.970MHKD
00868信义玻璃升12.040+0.060+0.501%93.662MHKD
00883中国海洋石油升8.480+0.090+1.073%201.832MHKD
00884旭辉控股集团跌6.820-0.030-0.438%40.125MHKD
00914海螺水泥跌60.150-0.750-1.232%152.349MHKD
00939建设银行跌5.780-0.050-0.858%699.088MHKD
00941中国移动升55.100+0.900+1.661%423.793MHKD
00960龙湖集团跌37.800-0.150-0.395%41.243MHKD
00966中国太平不变14.0200.0000.000%52.298MHKD
00968信义光能升9.420+0.160+1.728%257.006MHKD
00981中芯国际升31.650+1.150+3.770%4.828BHKD
00992联想集团升4.910+0.050+1.029%111.147MHKD
00998中信银行跌3.420-0.010-0.292%33.770MHKD
01044恒安国际升66.100+1.000+1.536%47.119MHKD
01066威高股份升21.850+1.050+5.048%259.270MHKD
01088中国神华升13.080+0.060+0.461%98.927MHKD
01093石药集团升16.180+0.060+0.372%210.695MHKD
01099国药控股升19.280+0.120+0.626%58.155MHKD
01109华润置地跌32.850-0.100-0.303%107.358MHKD
01114华晨中国跌7.980-0.030-0.375%49.715MHKD
01169海尔电器升29.500+0.200+0.683%326.654MHKD
01177中国生物制药跌9.940-0.060-0.600%390.520MHKD
01193华润燃气升36.800+0.050+0.136%76.395MHKD
01211比亚迪股份升78.500+0.600+0.770%335.187MHKD
01288农业银行跌2.740-0.020-0.725%45.237MHKD
01313华润水泥控股升10.820+0.200+1.883%73.195MHKD
01336新华保险跌31.400-0.550-1.721%165.726MHKD
01339中国人民保险集团跌2.640-0.020-0.752%63.482MHKD
01398工商银行跌4.620-0.020-0.431%269.235MHKD
01530三生制药升9.800+0.090+0.927%109.612MHKD
01579颐海国际升101.100+3.900+4.012%98.844MHKD
01658邮储银行跌4.310-0.050-1.147%21.196MHKD
01766中国中车跌3.410-0.010-0.292%30.333MHKD
01800中国交通建设跌4.510-0.040-0.879%21.028MHKD
01816中广核电力升1.650+0.010+0.610%9.813MHKD
01833平安好医生跌130.800-0.600-0.457%146.803MHKD
01918融创中国跌35.350-0.200-0.563%263.313MHKD
01929周大福升8.220+0.120+1.481%10.213MHKD
01988民生银行跌4.930-0.020-0.404%33.789MHKD
02007碧桂园不变10.0600.0000.000%46.300MHKD
02018瑞声科技升62.600+0.600+0.968%274.767MHKD
02020安踏体育升74.650+1.550+2.120%202.009MHKD
02202万科企业跌24.950-0.050-0.200%42.776MHKD
02238广汽集团升7.890+0.160+2.070%184.364MHKD
02313申洲国际升95.700+1.750+1.863%97.575MHKD
02318中国平安跌82.750-0.200-0.241%804.139MHKD
02319蒙牛乳业升36.700+0.550+1.521%137.756MHKD
02328中国财险升6.300+0.050+0.800%154.593MHKD
02331李宁升26.950+0.750+2.863%199.217MHKD
02382舜宇光学科技升148.800+2.800+1.918%452.947MHKD
02601中国太保跌23.000-0.100-0.433%117.134MHKD
02628中国人寿跌18.500-0.200-1.070%328.504MHKD
02688新奥能源跌95.450-0.050-0.052%37.935MHKD
02689玖龙纸业跌8.470-0.010-0.118%20.782MHKD
03320华润医药升4.650+0.100+2.198%19.477MHKD
03323中国建材升12.220+0.100+0.825%271.667MHKD
03328交通银行跌4.290-0.020-0.464%43.433MHKD
03333中国恒大不变22.0000.0000.000%108.561MHKD
03380龙光集团跌13.420-0.220-1.613%9.349MHKD
03383雅居乐集团跌9.950-0.030-0.301%7.091MHKD
03692翰森制药跌32.700-0.200-0.608%382.174MHKD
03799达利食品跌4.700-0.010-0.212%40.347MHKD
03968招商银行跌37.250-0.450-1.194%297.774MHKD
03988中国银行跌2.630-0.010-0.379%140.821MHKD
06030中信证券跌18.380-0.120-0.649%150.165MHKD
06098碧桂园服务升48.900+0.900+1.875%130.328MHKD
06186中国飞鹤跌15.180-0.060-0.394%116.899MHKD
06808高鑫零售升11.080+0.140+1.280%33.140MHKD
06837海通证券跌7.370-0.090-1.206%76.591MHKD
06862海底捞升37.650+0.900+2.449%105.765MHKD
回页顶
备注: 指数之数据更新时间为 05/08/2020 13:32
  上述股票报价延迟最少15分钟,更新时间为 05/08/2020 13:15