本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生中国(香港上市)100指数
8,127.88+19.84
+0.24%
成份股成交金额
459.463亿
前收市 8,108.04
开市 8,072.18
最高 8,131.43
最低 8,037.94
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00004 | 九龙仓集团 |  | 19.700 | 0.000 | 0.000% | 0.000 | HKD |
| 00135 | 昆仑能源 |  | 5.920 | -0.120 | -1.987% | 172.193M | HKD |
| 00144 | 招商局港口 | | 12.060 | -0.100 | -0.822% | 60.516M | HKD |
| 00151 | 中国旺旺 | | 6.100 | +0.040 | +0.660% | 76.218M | HKD |
| 00175 | 吉利汽车 | | 15.040 | +0.240 | +1.622% | 652.023M | HKD |
| 00241 | 阿里健康 | | 14.420 | +0.020 | +0.139% | 503.506M | HKD |
| 00257 | 中国光大国际 | | 5.400 | +0.010 | +0.186% | 87.526M | HKD |
| 00267 | 中信股份 | | 8.980 | -0.070 | -0.773% | 110.963M | HKD |
| 00270 | 粤海投资 | | 15.180 | -0.460 | -2.941% | 142.262M | HKD |
| 00291 | 华润啤酒 | | 37.400 | +0.100 | +0.268% | 306.347M | HKD |
| 00322 | 康师傅控股 | | 14.340 | -0.220 | -1.511% | 94.080M | HKD |
| 00371 | 北控水务集团 | | 3.730 | -0.040 | -1.061% | 55.043M | HKD |
| 00384 | 中国燃气 | | 29.700 | -0.100 | -0.336% | 161.444M | HKD |
| 00386 | 中国石油化工股份 | | 4.090 | -0.030 | -0.728% | 452.245M | HKD |
| 00390 | 中国中铁 | | 4.350 | -0.100 | -2.247% | 94.807M | HKD |
| 00392 | 北京控股 | | 33.450 | -0.650 | -1.906% | 90.510M | HKD |
| 00425 | 敏实集团 | | 25.350 | +0.850 | +3.469% | 95.190M | HKD |
| 00489 | 东风集团股份 | | 6.560 | -0.020 | -0.304% | 68.546M | HKD |
| 00586 | 海螺创业 | | 37.250 | -0.200 | -0.534% | 128.252M | HKD |
| 00656 | 复星国际 | | 10.180 | +0.080 | +0.792% | 124.149M | HKD |
| 00683 | 嘉里建设 | | 22.400 | 0.000 | 0.000% | 47.089M | HKD |
| 00688 | 中国海外发展 | | 26.600 | +0.100 | +0.377% | 796.749M | HKD |
| 00700 | 腾讯控股 | | 401.600 | +11.200 | +2.869% | 9.589B | HKD |
| 00728 | 中国电信 | | 3.010 | -0.070 | -2.273% | 373.485M | HKD |
| 00753 | 中国国航 | | 6.480 | +0.020 | +0.310% | 98.091M | HKD |
| 00762 | 中国联通 | | 6.470 | -0.110 | -1.672% | 321.817M | HKD |
| 00772 | 阅文集团 | | 36.300 | -0.300 | -0.820% | 105.002M | HKD |
| 00788 | 中国铁塔 | | 1.970 | +0.010 | +0.510% | 1.857B | HKD |
| 00813 | 世茂房地产 | | 27.100 | +0.250 | +0.931% | 183.734M | HKD |
| 00817 | 中国金茂 | | 5.700 | +0.030 | +0.529% | 80.323M | HKD |
| 00836 | 华润电力 | | 9.410 | -0.290 | -2.990% | 127.296M | HKD |
| 00857 | 中国石油股份 | | 3.190 | -0.030 | -0.932% | 586.055M | HKD |
| 00868 | 信义玻璃 | | 9.930 | +0.010 | +0.101% | 132.909M | HKD |
| 00883 | 中国海洋石油 | | 11.560 | -0.180 | -1.533% | 665.851M | HKD |
| 00914 | 海螺水泥 | | 54.750 | -0.750 | -1.351% | 439.956M | HKD |
| 00939 | 建设银行 | | 6.360 | +0.020 | +0.315% | 2.619B | HKD |
| 00941 | 中国移动 | | 64.600 | -0.850 | -1.299% | 1.315B | HKD |
| 00960 | 龙湖集团 | | 36.450 | +0.450 | +1.250% | 114.910M | HKD |
| 00966 | 中国太平 | | 16.480 | -0.160 | -0.962% | 141.719M | HKD |
| 00981 | 中芯国际 | | 16.620 | +1.120 | +7.226% | 3.036B | HKD |
| 00992 | 联想集团 | | 5.410 | -0.080 | -1.457% | 155.442M | HKD |
| 00998 | 中信银行 | | 4.110 | -0.030 | -0.725% | 86.747M | HKD |
| 01044 | 恒安国际 | | 60.750 | +0.400 | +0.663% | 208.916M | HKD |
| 01088 | 中国神华 | | 13.740 | -0.160 | -1.151% | 432.916M | HKD |
| 01093 | 石药集团 | | 18.660 | +0.180 | +0.974% | 284.959M | HKD |
| 01099 | 国药控股 | | 25.200 | -0.250 | -0.982% | 126.797M | HKD |
| 01109 | 华润置地 | | 34.850 | +0.300 | +0.868% | 400.432M | HKD |
| 01114 | 华晨中国 | | 7.180 | +0.020 | +0.279% | 87.957M | HKD |
| 01169 | 海尔电器 | | 22.850 | -0.450 | -1.931% | 67.834M | HKD |
| 01177 | 中国生物制药 | | 11.160 | +0.160 | +1.455% | 276.781M | HKD |
| 01193 | 华润燃气 | | 40.250 | -1.150 | -2.778% | 64.491M | HKD |
| 01211 | 比亚迪股份 | | 52.000 | +1.900 | +3.792% | 935.021M | HKD |
| 01288 | 农业银行 | | 3.130 | -0.010 | -0.318% | 411.358M | HKD |
| 01313 | 华润水泥控股 | | 9.510 | -0.020 | -0.210% | 117.632M | HKD |
| 01336 | 新华保险 | | 30.200 | -0.250 | -0.821% | 236.133M | HKD |
| 01339 | 中国人民保险集团 | | 2.810 | -0.030 | -1.056% | 126.054M | HKD |
| 01359 | 中国信达 | | 1.690 | -0.030 | -1.744% | 41.750M | HKD |
| 01378 | 中国宏桥 | | 4.010 | -0.040 | -0.988% | 10.792M | HKD |
| 01398 | 工商银行 | | 5.390 | -0.020 | -0.370% | 1.255B | HKD |
| 01530 | 三生制药 | | 9.950 | -0.070 | -0.699% | 61.483M | HKD |
| 01658 | 邮储银行 | | 4.930 | -0.020 | -0.404% | 94.625M | HKD |
| 01766 | 中国中车 | | 5.020 | -0.100 | -1.953% | 130.034M | HKD |
| 01800 | 中国交通建设 | | 5.550 | -0.100 | -1.770% | 82.387M | HKD |
| 01816 | 中广核电力 | | 1.910 | -0.030 | -1.546% | 46.943M | HKD |
| 01833 | 平安好医生 | | 75.100 | +0.800 | +1.077% | 378.766M | HKD |
| 01918 | 融创中国 | | 42.450 | +1.250 | +3.034% | 1.076B | HKD |
| 01929 | 周大福 | | 7.100 | -0.160 | -2.204% | 55.152M | HKD |
| 01988 | 民生银行 | | 5.330 | -0.030 | -0.560% | 91.444M | HKD |
| 02007 | 碧桂园 | | 10.440 | +0.100 | +0.967% | 262.608M | HKD |
| 02018 | 瑞声科技 | | 57.000 | +1.200 | +2.151% | 488.964M | HKD |
| 02020 | 安踏体育 | | 66.900 | +0.700 | +1.057% | 476.417M | HKD |
| 02202 | 万科企业 | | 30.000 | +0.150 | +0.503% | 168.816M | HKD |
| 02238 | 广汽集团 | | 9.260 | -0.100 | -1.068% | 251.865M | HKD |
| 02313 | 申洲国际 | | 101.900 | -0.200 | -0.196% | 341.551M | HKD |
| 02318 | 中国平安 | | 88.700 | +0.050 | +0.056% | 2.552B | HKD |
| 02319 | 蒙牛乳业 | | 28.850 | +0.100 | +0.348% | 189.545M | HKD |
| 02328 | 中国财险 | | 8.360 | -0.120 | -1.415% | 287.632M | HKD |
| 02331 | 李宁 | | 22.400 | +0.200 | +0.901% | 232.103M | HKD |
| 02382 | 舜宇光学科技 | | 133.300 | +5.300 | +4.141% | 1.645B | HKD |
| 02601 | 中国太保 | | 26.500 | -0.650 | -2.394% | 604.403M | HKD |
| 02628 | 中国人寿 | | 18.580 | -0.220 | -1.170% | 1.183B | HKD |
| 02688 | 新奥能源 | | 88.300 | -1.750 | -1.943% | 175.794M | HKD |
| 02689 | 玖龙纸业 | | 8.930 | +0.290 | +3.356% | 207.139M | HKD |
| 02799 | 中国华融 | | 1.110 | -0.020 | -1.770% | 45.655M | HKD |
| 03320 | 华润医药 | | 7.030 | -0.120 | -1.678% | 25.957M | HKD |
| 03328 | 交通银行 | | 5.080 | -0.010 | -0.196% | 133.689M | HKD |
| 03333 | 中国恒大 | | 17.900 | +0.080 | +0.449% | 221.370M | HKD |
| 03380 | 龙光地产 | | 12.960 | +0.160 | +1.250% | 46.941M | HKD |
| 03383 | 雅居乐集团 | | 10.960 | -0.060 | -0.544% | 34.393M | HKD |
| 03692 | 翰森制药 | | 26.400 | +0.350 | +1.344% | 82.718M | HKD |
| 03799 | 达利食品 | | 5.540 | -0.050 | -0.894% | 22.722M | HKD |
| 03898 | 中车时代电气 | | 29.550 | -0.500 | -1.664% | 93.027M | HKD |
| 03968 | 招商银行 | | 37.350 | +0.150 | +0.403% | 422.731M | HKD |
| 03988 | 中国银行 | | 3.120 | -0.020 | -0.637% | 811.695M | HKD |
| 06030 | 中信证券 | | 17.440 | +0.060 | +0.345% | 520.768M | HKD |
| 06098 | 碧桂园服务 | | 30.900 | -0.050 | -0.162% | 134.900M | HKD |
| 06808 | 高鑫零售 | | 10.860 | -0.080 | -0.731% | 302.575M | HKD |
| 06837 | 海通证券 | | 8.720 | -0.020 | -0.229% | 132.818M | HKD |
| 06862 | 海底捞 | | 32.400 | +0.450 | +1.408% | 262.278M | HKD |
| 06886 | ＨＴＳＣ | | 14.100 | +0.200 | +1.439% | 134.711M | HKD |
| 备注： | 指数之数据更新时间为 25/02/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 25/02/2020 17:59 |