本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
中国(香港上市)100指数
9,586.38+228.72
+2.44%
成份股成交金额
565.590亿
前收市 9,357.66
开市 9,517.33
最高 9,593.14
最低 9,385.03
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00004 | 九龙仓集团 | | 18.860 | +0.200 | +1.072% | 26.949M | HKD |
| 00135 | 昆仑能源 | | 7.440 | +0.170 | +2.338% | 74.377M | HKD |
| 00144 | 招商局港口 | | 11.820 | +0.480 | +4.233% | 79.763M | HKD |
| 00151 | 中国旺旺 |  | 5.720 | -0.070 | -1.209% | 25.454M | HKD |
| 00175 | 吉利汽车 | | 27.000 | +1.100 | +4.247% | 1.203B | HKD |
| 00241 | 阿里健康 | | 26.950 | +0.050 | +0.186% | 238.338M | HKD |
| 00257 | 光大环境 | | 4.620 | +0.050 | +1.094% | 29.010M | HKD |
| 00267 | 中信股份 | | 6.820 | +0.110 | +1.639% | 93.175M | HKD |
| 00268 | 金蝶国际 | | 30.000 | -0.100 | -0.332% | 481.784M | HKD |
| 00270 | 粤海投资 | | 13.500 | +0.220 | +1.657% | 50.652M | HKD |
| 00291 | 华润啤酒 | | 62.500 | +0.300 | +0.482% | 235.543M | HKD |
| 00322 | 康师傅控股 | | 15.700 | +0.700 | +4.667% | 259.141M | HKD |
| 00345 | 维他奶国际 | | 33.950 | -0.050 | -0.147% | 20.157M | HKD |
| 00371 | 北控水务集团 | | 3.130 | +0.080 | +2.623% | 23.325M | HKD |
| 00384 | 中国燃气 | | 30.350 | -0.050 | -0.164% | 70.710M | HKD |
| 00386 | 中国石油化工股份 | | 4.540 | +0.110 | +2.483% | 380.510M | HKD |
| 00392 | 北京控股 | | 27.350 | +0.500 | +1.862% | 36.274M | HKD |
| 00425 | 敏实集团 | | 35.550 | +0.450 | +1.282% | 43.583M | HKD |
| 00586 | 海螺创业 | | 36.050 | +0.250 | +0.698% | 58.097M | HKD |
| 00656 | 复星国际 | | 11.980 | +0.080 | +0.672% | 16.953M | HKD |
| 00688 | 中国海外发展 | | 20.450 | +1.790 | +9.593% | 1.127B | HKD |
| 00700 | 腾讯控股 | | 706.000 | +19.000 | +2.766% | 8.857B | HKD |
| 00728 | 中国电信 | | 2.570 | -0.010 | -0.388% | 122.926M | HKD |
| 00762 | 中国联通 | | 5.070 | -0.030 | -0.588% | 210.893M | HKD |
| 00772 | 阅文集团 | | 77.700 | +2.150 | +2.846% | 117.541M | HKD |
| 00788 | 中国铁塔 | | 1.190 | +0.020 | +1.709% | 136.567M | HKD |
| 00813 | 世茂集团 | | 25.150 | +2.500 | +11.038% | 230.864M | HKD |
| 00817 | 中国金茂 | | 3.360 | +0.290 | +9.446% | 199.160M | HKD |
| 00836 | 华润电力 | | 8.940 | +0.010 | +0.112% | 32.834M | HKD |
| 00857 | 中国石油股份 | | 2.870 | +0.060 | +2.135% | 276.932M | HKD |
| 00868 | 信义玻璃 | | 21.850 | +0.050 | +0.229% | 119.474M | HKD |
| 00881 | 中升控股 | | 48.900 | -0.900 | -1.807% | 104.330M | HKD |
| 00883 | 中国海洋石油 | | 9.870 | +0.230 | +2.386% | 1.111B | HKD |
| 00884 | 旭辉控股集团 | | 7.190 | +0.610 | +9.271% | 94.477M | HKD |
| 00914 | 海螺水泥 | | 52.350 | +1.700 | +3.356% | 525.516M | HKD |
| 00939 | 建设银行 | | 6.370 | +0.130 | +2.083% | 864.375M | HKD |
| 00941 | 中国移动 | | 55.000 | +0.200 | +0.365% | 1.448B | HKD |
| 00960 | 龙湖集团 | | 45.050 | +2.800 | +6.627% | 298.033M | HKD |
| 00966 | 中国太平 | | 17.380 | +1.100 | +6.757% | 278.161M | HKD |
| 00968 | 信义光能 | | 17.560 | +0.760 | +4.524% | 493.264M | HKD |
| 00981 | 中芯国际 | | 26.500 | +0.900 | +3.516% | 938.603M | HKD |
| 00992 | 联想集团 | | 10.260 | +0.220 | +2.191% | 228.823M | HKD |
| 00998 | 中信银行 | | 3.780 | +0.100 | +2.717% | 143.946M | HKD |
| 01044 | 恒安国际 | | 55.000 | -0.500 | -0.901% | 107.678M | HKD |
| 01066 | 威高股份 | | 13.600 | +0.320 | +2.410% | 63.763M | HKD |
| 01088 | 中国神华 | | 15.220 | +0.340 | +2.285% | 192.426M | HKD |
| 01093 | 石药集团 | | 8.330 | +0.010 | +0.120% | 151.892M | HKD |
| 01099 | 国药控股 | | 18.500 | +0.380 | +2.097% | 64.147M | HKD |
| 01109 | 华润置地 | | 36.350 | +3.400 | +10.319% | 696.648M | HKD |
| 01114 | 华晨中国 | | 7.010 | +0.010 | +0.143% | 53.116M | HKD |
| 01177 | 中国生物制药 | | 8.900 | +0.400 | +4.706% | 1.329B | HKD |
| 01193 | 华润燃气 | | 39.800 | +0.250 | +0.632% | 34.938M | HKD |
| 01211 | 比亚迪股份 | | 217.400 | +5.200 | +2.451% | 1.843B | HKD |
| 01288 | 农业银行 | | 2.900 | +0.020 | +0.694% | 106.047M | HKD |
| 01313 | 华润水泥控股 | | 9.700 | +0.320 | +3.412% | 80.509M | HKD |
| 01336 | 新华保险 | | 32.250 | +0.600 | +1.896% | 191.804M | HKD |
| 01339 | 中国人民保险集团 | | 2.500 | +0.050 | +2.041% | 95.674M | HKD |
| 01398 | 工商银行 | | 5.210 | +0.040 | +0.774% | 522.781M | HKD |
| 01579 | 颐海国际 | | 119.400 | +4.400 | +3.826% | 296.125M | HKD |
| 01658 | 邮储银行 | | 6.190 | +0.340 | +5.812% | 548.645M | HKD |
| 01800 | 中国交通建设 | | 3.970 | +0.100 | +2.584% | 74.573M | HKD |
| 01801 | 信达生物 | | 83.800 | +1.750 | +2.133% | 568.187M | HKD |
| 01810 | 小米集团－Ｗ | | 27.450 | +0.600 | +2.235% | 2.379B | HKD |
| 01833 | 平安好医生 | | 119.200 | +2.400 | +2.055% | 229.274M | HKD |
| 01918 | 融创中国 | | 33.950 | +3.800 | +12.604% | 1.762B | HKD |
| 01929 | 周大福 | | 11.040 | -0.160 | -1.429% | 22.122M | HKD |
| 01988 | 民生银行 | | 4.750 | +0.050 | +1.064% | 66.951M | HKD |
| 02007 | 碧桂园 | | 9.950 | +0.740 | +8.035% | 704.256M | HKD |
| 02018 | 瑞声科技 | | 42.850 | +0.050 | +0.117% | 165.792M | HKD |
| 02020 | 安踏体育 | | 128.100 | +0.500 | +0.392% | 568.850M | HKD |
| 02202 | 万科企业 | | 34.100 | +4.200 | +14.047% | 495.026M | HKD |
| 02238 | 广汽集团 | | 7.540 | +0.100 | +1.344% | 64.030M | HKD |
| 02313 | 申洲国际 | | 165.800 | -1.200 | -0.719% | 643.008M | HKD |
| 02318 | 中国平安 | | 97.900 | +2.800 | +2.944% | 1.938B | HKD |
| 02319 | 蒙牛乳业 | | 44.400 | -0.050 | -0.112% | 184.688M | HKD |
| 02328 | 中国财险 | | 6.030 | +0.100 | +1.686% | 193.658M | HKD |
| 02331 | 李宁 | | 47.300 | +0.800 | +1.720% | 206.857M | HKD |
| 02382 | 舜宇光学科技 | | 206.800 | +9.400 | +4.762% | 639.536M | HKD |
| 02601 | 中国太保 | | 40.850 | +2.650 | +6.937% | 382.969M | HKD |
| 02628 | 中国人寿 | | 16.900 | +0.140 | +0.835% | 422.303M | HKD |
| 02688 | 新奥能源 | | 118.300 | +0.400 | +0.339% | 91.305M | HKD |
| 03323 | 中国建材 | | 12.680 | +0.740 | +6.198% | 592.860M | HKD |
| 03328 | 交通银行 | | 4.520 | +0.010 | +0.222% | 78.065M | HKD |
| 03333 | 中国恒大 | | 17.140 | +1.580 | +10.154% | 639.375M | HKD |
| 03380 | 龙光集团 | | 12.360 | +1.040 | +9.187% | 62.692M | HKD |
| 03690 | 美团－Ｗ | | 371.200 | +5.400 | +1.476% | 6.122B | HKD |
| 03692 | 翰森制药 | | 40.500 | -0.150 | -0.369% | 29.953M | HKD |
| 03799 | 达利食品 | | 4.790 | +0.080 | +1.699% | 19.679M | HKD |
| 03888 | 金山软件 | | 60.300 | +2.900 | +5.052% | 546.182M | HKD |
| 03968 | 招商银行 | | 64.350 | +1.650 | +2.632% | 544.341M | HKD |
| 03988 | 中国银行 | | 2.770 | +0.010 | +0.362% | 505.778M | HKD |
| 06030 | 中信证券 | | 17.640 | +0.580 | +3.400% | 241.662M | HKD |
| 06098 | 碧桂园服务 |  | 67.000 | 0.000 | 0.000% | 0.000 | HKD |
| 06186 | 中国飞鹤 | | 22.000 | +0.800 | +3.774% | 232.128M | HKD |
| 06808 | 高鑫零售 | | 7.050 | -0.070 | -0.983% | 27.152M | HKD |
| 06837 | 海通证券 | | 7.330 | +0.220 | +3.094% | 80.301M | HKD |
| 06862 | 海底捞 | | 67.350 | +0.650 | +0.975% | 259.732M | HKD |
| 09618 | 京东集团－ＳＷ | | 376.800 | +3.000 | +0.803% | 597.152M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 242.000 | -0.800 | -0.329% | 2.408B | HKD |
| 09999 | 网易－Ｓ | | 182.000 | +2.400 | +1.336% | 135.513M | HKD |
| 备注： | 指数之数据更新时间为 25/02/2021 11:38 |
| 上述股票报价延迟最少15分钟，更新时间为 25/02/2021 11:21 |