本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
中国(香港上市)100指数
6,269.79+143.11
+2.34%
成份股成交金额
763.425亿
前收市 6,126.68
开市 6,188.84
最高 6,286.79
最低 6,171.20
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00135 | 昆仑能源 | | 6.270 | +0.180 | +2.956% | 69.569M | HKD |
| 00151 | 中国旺旺 | | 7.350 | +0.010 | +0.136% | 52.766M | HKD |
| 00168 | 青岛啤酒股份 | | 72.800 | +1.750 | +2.463% | 223.862M | HKD |
| 00175 | 吉利汽车 | | 17.940 | +1.100 | +6.532% | 3.563B | HKD |
| 00241 | 阿里健康 | | 5.210 | +0.230 | +4.618% | 652.843M | HKD |
| 00267 | 中信股份 | | 7.840 | +0.010 | +0.128% | 72.575M | HKD |
| 00268 | 金蝶国际 | | 18.640 | +1.620 | +9.518% | 335.883M | HKD |
| 00270 | 粤海投资 | | 8.860 | +0.060 | +0.682% | 40.749M | HKD |
| 00285 | 比亚迪电子 | | 20.200 | +0.440 | +2.227% | 208.232M | HKD |
| 00291 | 华润啤酒 | | 54.200 | +1.500 | +2.846% | 589.102M | HKD |
| 00322 | 康师傅控股 | | 13.180 | +0.580 | +4.603% | 101.362M | HKD |
| 00384 | 中国燃气 | | 11.680 | +0.380 | +3.363% | 90.052M | HKD |
| 00386 | 中国石油化工股份 |  | 3.480 | 0.000 | 0.000% | 289.732M | HKD |
| 00586 | 海螺创业 | | 17.240 | +0.080 | +0.466% | 65.256M | HKD |
| 00656 | 复星国际 | | 6.970 | 0.000 | 0.000% | 48.518M | HKD |
| 00688 | 中国海外发展 |  | 23.150 | -0.200 | -0.857% | 473.881M | HKD |
| 00700 | 腾讯控股 | | 384.200 | +9.200 | +2.453% | 6.941B | HKD |
| 00728 | 中国电信 | | 2.680 | -0.010 | -0.372% | 154.785M | HKD |
| 00762 | 中国联通 | | 3.640 | -0.020 | -0.546% | 93.006M | HKD |
| 00772 | 阅文集团 | | 36.800 | +1.300 | +3.662% | 124.592M | HKD |
| 00788 | 中国铁塔 | | 0.950 | 0.000 | 0.000% | 107.784M | HKD |
| 00813 | 世茂集团 | | 4.420 | 0.000 | 0.000% | 0.000 | HKD |
| 00836 | 华润电力 | | 14.900 | +0.480 | +3.329% | 553.067M | HKD |
| 00857 | 中国石油股份 | | 3.670 | -0.030 | -0.811% | 542.391M | HKD |
| 00868 | 信义玻璃 | | 18.200 | +0.320 | +1.790% | 112.358M | HKD |
| 00881 | 中升控股 | | 56.650 | +0.500 | +0.890% | 138.637M | HKD |
| 00883 | 中国海洋石油 | | 9.860 | -0.140 | -1.400% | 1.861B | HKD |
| 00884 | 旭辉控股集团 | | 3.680 | +0.040 | +1.099% | 113.997M | HKD |
| 00909 | 明源云 | | 12.860 | +0.340 | +2.716% | 129.905M | HKD |
| 00914 | 海螺水泥 | | 32.700 | +0.250 | +0.770% | 120.982M | HKD |
| 00916 | 龙源电力 | | 15.000 | +0.140 | +0.942% | 229.814M | HKD |
| 00939 | 建设银行 | | 5.590 | 0.000 | 0.000% | 1.501B | HKD |
| 00941 | 中国移动 | | 48.800 | -0.250 | -0.510% | 1.373B | HKD |
| 00960 | 龙湖集团 | | 34.000 | -0.450 | -1.306% | 152.213M | HKD |
| 00968 | 信义光能 | | 13.120 | +0.580 | +4.625% | 426.206M | HKD |
| 00981 | 中芯国际 | | 17.940 | +0.220 | +1.242% | 372.450M | HKD |
| 00992 | 联想集团 | | 7.430 | +0.110 | +1.503% | 192.585M | HKD |
| 00998 | 中信银行 | | 3.780 | -0.050 | -1.305% | 211.341M | HKD |
| 01024 | 快手－Ｗ | | 87.350 | +3.800 | +4.548% | 2.369B | HKD |
| 01044 | 恒安国际 | | 35.750 | -0.600 | -1.651% | 116.195M | HKD |
| 01066 | 威高股份 | | 9.240 | +0.480 | +5.479% | 133.978M | HKD |
| 01088 | 中国神华 | | 24.500 | -0.200 | -0.810% | 584.046M | HKD |
| 01093 | 石药集团 | | 7.810 | +0.200 | +2.628% | 523.040M | HKD |
| 01109 | 华润置地 | | 35.400 | +0.300 | +0.855% | 335.576M | HKD |
| 01177 | 中国生物制药 | | 4.720 | +0.220 | +4.889% | 404.332M | HKD |
| 01193 | 华润燃气（一百） | | 35.800 | +0.800 | +2.286% | 122.802M | HKD |
| 01209 | 华润万象生活 | | 37.800 | -0.300 | -0.787% | 58.309M | HKD |
| 01211 | 比亚迪股份 | | 310.200 | +0.200 | +0.065% | 2.518B | HKD |
| 01288 | 农业银行 | | 2.910 | 0.000 | 0.000% | 298.591M | HKD |
| 01398 | 工商银行 | | 4.530 | 0.000 | 0.000% | 627.863M | HKD |
| 01579 | 颐海国际 | | 23.650 | +0.950 | +4.185% | 119.625M | HKD |
| 01658 | 邮储银行 | | 5.910 | -0.020 | -0.337% | 246.414M | HKD |
| 01801 | 信达生物 | | 36.150 | +3.850 | +11.920% | 1.186B | HKD |
| 01810 | 小米集团－Ｗ | | 12.220 | +0.380 | +3.209% | 1.388B | HKD |
| 01833 | 平安好医生 | | 21.800 | +0.250 | +1.160% | 135.753M | HKD |
| 01918 | 融创中国 | | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
| 01929 | 周大福 | | 14.140 | +0.400 | +2.911% | 78.180M | HKD |
| 02007 | 碧桂园 | | 4.610 | +0.010 | +0.217% | 146.890M | HKD |
| 02015 | 理想汽车－Ｗ | | 163.300 | +9.100 | +5.901% | 2.195B | HKD |
| 02018 | 瑞声科技 | | 17.000 | +0.540 | +3.281% | 164.795M | HKD |
| 02020 | 安踏体育 | | 88.800 | +5.400 | +6.475% | 1.331B | HKD |
| 02202 | 万科企业 | | 18.140 | +0.140 | +0.778% | 86.232M | HKD |
| 02313 | 申洲国际 | | 96.500 | +5.300 | +5.811% | 593.603M | HKD |
| 02318 | 中国平安 | | 53.600 | +1.100 | +2.095% | 1.829B | HKD |
| 02319 | 蒙牛乳业 | | 38.050 | +1.050 | +2.838% | 380.858M | HKD |
| 02328 | 中国财险 | | 7.760 | -0.070 | -0.894% | 208.374M | HKD |
| 02331 | 李宁 | | 67.700 | +3.150 | +4.880% | 1.119B | HKD |
| 02333 | 长城汽车 | | 16.780 | -0.060 | -0.356% | 1.180B | HKD |
| 02359 | 药明康德 | | 107.900 | +10.700 | +11.008% | 430.330M | HKD |
| 02382 | 舜宇光学科技 | | 118.300 | +9.400 | +8.632% | 1.235B | HKD |
| 02601 | 中国太保 | | 18.780 | -0.100 | -0.530% | 212.717M | HKD |
| 02618 | 京东物流 | | 17.000 | +0.340 | +2.041% | 173.925M | HKD |
| 02628 | 中国人寿 | | 13.420 | -0.060 | -0.445% | 335.327M | HKD |
| 02688 | 新奥能源 | | 125.300 | +8.000 | +6.820% | 345.758M | HKD |
| 02899 | 紫金矿业 | | 9.320 | -0.230 | -2.408% | 580.447M | HKD |
| 02939 | 华润燃气（二千） | | 34.250 | 0.000 | 0.000% | 0.000 | HKD |
| 03323 | 中国建材 | | 8.000 | -0.070 | -0.867% | 186.599M | HKD |
| 03328 | 交通银行 | | 5.240 | -0.010 | -0.190% | 73.295M | HKD |
| 03333 | 中国恒大 | | 1.650 | 0.000 | 0.000% | 0.000 | HKD |
| 03690 | 美团－Ｗ | | 198.100 | +5.500 | +2.856% | 5.969B | HKD |
| 03692 | 翰森制药 | | 15.400 | +0.780 | +5.335% | 99.537M | HKD |
| 03800 | 协鑫科技 | | 3.740 | +0.370 | +10.979% | 2.566B | HKD |
| 03888 | 金山软件 | | 32.250 | +1.250 | +4.032% | 260.459M | HKD |
| 03968 | 招商银行 | | 49.600 | +0.100 | +0.202% | 928.474M | HKD |
| 03988 | 中国银行 | | 3.090 | 0.000 | 0.000% | 440.514M | HKD |
| 06030 | 中信证券 | | 17.900 | +0.240 | +1.359% | 159.509M | HKD |
| 06098 | 碧桂园服务 | | 32.500 | +0.650 | +2.041% | 460.983M | HKD |
| 06110 | 滔搏 | | 6.690 | +0.160 | +2.450% | 29.597M | HKD |
| 06186 | 中国飞鹤 | | 8.540 | +0.210 | +2.521% | 124.007M | HKD |
| 06618 | 京东健康 | | 59.550 | +3.050 | +5.398% | 533.221M | HKD |
| 06666 | 恒大物业 | | 2.300 | 0.000 | 0.000% | 0.000 | HKD |
| 06690 | 海尔智家 | | 27.900 | +1.450 | +5.482% | 300.325M | HKD |
| 06862 | 海底捞 | | 16.060 | +0.940 | +6.217% | 297.960M | HKD |
| 09618 | 京东集团－ＳＷ | | 249.800 | +6.200 | +2.545% | 2.665B | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 224.200 | +13.400 | +6.357% | 552.410M | HKD |
| 09633 | 农夫山泉 | | 44.300 | +0.600 | +1.373% | 439.400M | HKD |
| 09868 | 小鹏汽车－Ｗ | | 136.300 | +9.300 | +7.323% | 1.766B | HKD |
| 09888 | 百度集团－ＳＷ | | 147.800 | +5.600 | +3.938% | 1.024B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 113.900 | +5.900 | +5.463% | 10.105B | HKD |
| 09992 | 泡泡玛特 | | 36.550 | +1.400 | +3.983% | 176.223M | HKD |
| 09999 | 网易－Ｓ | | 147.300 | +4.900 | +3.441% | 1.062B | HKD |
| 备注： | 指数之数据更新时间为 24/06/2022 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 24/06/2022 18:00 |