GEM指数
76.58
-0.57
-0.74%
成份股成交金额
0.472亿

前收市 77.15

开市  77.15

最高 77.58

最低 76.27

代号顺序名称按盘价变动变动率成交金额货币
08007环球战略集团升0.425+0.055+14.865%8.513MHKD
08021汇隆控股不变0.0210.0000.000%0.000HKD
08022永耀集团控股不变0.0290.0000.000%107,154HKD
08026朗华国际集团升0.760+0.030+4.110%3.573MHKD
08029太阳国际升0.295+0.005+1.724%737,500HKD
08030汇联金融服务跌0.106-0.002-1.852%635,520HKD
08032非凡中国跌0.490-0.010-2.000%221,100HKD
08037中国生物科技服务跌1.220-0.030-2.400%641,600HKD
08039中国卓银不变1.1800.0000.000%518,640HKD
08047中国海洋捕捞跌0.135-0.012-8.163%2.150MHKD
08055中国网络信息科技跌0.119-0.002-1.653%50,456HKD
08057麦迪森控股跌0.205-0.008-3.756%12,372HKD
08071中彩网通控股升0.032+0.001+3.226%2,980HKD
08082太阳娱乐集团不变0.6700.0000.000%22,580HKD
08083中国有赞跌0.455-0.010-2.151%5.031MHKD
08086新维国际控股升0.129+0.001+0.781%1.028MHKD
08095北大青鸟环宇升0.820+0.010+1.235%316,890HKD
08101壹家壹品跌0.137-0.002-1.439%371,088HKD
08130大地国际集团跌0.172-0.001-0.578%141,780HKD
08137洪桥集团跌0.495-0.005-1.000%717,010HKD
08139长安仁恒跌2.890-0.060-2.034%420,460HKD
08140人和科技升1.190+0.040+3.478%217,700HKD
08156国药科技股份升0.238+0.002+0.847%581,165HKD
08162港银控股升0.790+0.020+2.597%4.464MHKD
08167中国新电信升0.094+0.001+1.075%5,404HKD
08170全民国际不变3.1500.0000.000%0.000HKD
08175中国数码文化不变0.0940.0000.000%4.238MHKD
08178中国信息科技跌0.084-0.002-2.326%22,262HKD
08198乐透互娱不变0.1000.0000.000%0.000HKD
08206神通机器人教育跌0.236-0.001-0.422%13,222HKD
08207中新控股不变0.0120.0000.000%0.000HKD
08227海天天綫跌2.110-0.020-0.939%82,270HKD
08228国艺娱乐跌0.194-0.005-2.513%521,660HKD
08250丝路能源不变0.0220.0000.000%21,600HKD
08260银合控股不变0.1950.0000.000%0.000HKD
08265中国之信集团跌0.041-0.002-4.651%295,056HKD
08279亚博科技控股跌0.310-0.005-1.587%934,140HKD
08283正力控股升0.490+0.010+2.083%695,600HKD
08295中植资本国际不变0.7700.0000.000%364,000HKD
08308古兜控股不变0.7900.0000.000%0.000HKD
08313杰地集团不变0.3450.0000.000%952,100HKD
08325中国支付通跌0.225-0.007-3.017%106,060HKD
08328信义香港升1.390+0.050+3.731%50,165HKD
08366浙江联合投资升0.245+0.005+2.083%27,090HKD
08413亚洲杂货跌0.540-0.070-11.475%1.231MHKD
08423CHI HO DEV升0.475+0.025+5.556%60,950HKD
08425兴铭控股升1.260+0.010+0.800%141,120HKD
08460基地锦标集团升0.136+0.001+0.741%349,440HKD
08463TOMO HOLDINGS跌0.680-0.020-2.857%5,440HKD
08480飞霓控股跌1.410-0.030-2.083%23,000HKD
08487ISP GLOBAL跌0.157-0.003-1.875%391,310HKD
08491COOL LINK升1.840+0.020+1.099%3.814MHKD
08516广骏集团控股升3.560+0.010+0.282%191,850HKD
08527聚利宝控股不变0.9000.0000.000%13,500HKD
08619WAC HOLDINGS升2.680+0.020+0.752%2.152MHKD
回页顶
备注: 指数之数据更新时间为 10/12/2019 18:00
  上述股票报价延迟最少15分钟,更新时间为 10/12/2019 18:00