科技指数
9,765.76
-44.08
-0.45%
成份股成交金额
695.463亿

前收市 9,809.84

开市  9,811.68

最高 9,952.94

最低 9,707.08

代号顺序名称按盘价变动变动率成交金额货币
00241阿里健康升27.800+1.050+3.925%1.464BHKD
00268金蝶国际升33.450+0.650+1.982%835.497MHKD
00285比亚迪电子升56.000+1.600+2.941%919.332MHKD
00522ASM PACIFIC跌124.900-6.300-4.802%505.378MHKD
00700腾讯控股升691.000+8.500+1.245%20.996BHKD
00763中兴通讯跌22.200-1.100-4.721%532.357MHKD
00772阅文集团跌54.900-1.900-3.345%212.830MHKD
00780同程艺龙升13.960+0.140+1.013%132.893MHKD
00909明源云跌52.850-1.150-2.130%650.309MHKD
00981中芯国际跌27.250-0.750-2.679%4.880BHKD
00992联想集团升9.270+0.050+0.542%759.921MHKD
01347华虹半导体跌52.550-0.900-1.684%622.582MHKD
01478丘钛科技跌17.200-0.380-2.162%186.976MHKD
01797新东方在綫升27.500+1.800+7.004%593.688MHKD
01810小米集团-W跌29.800-1.150-3.716%9.070BHKD
01833平安好医生跌92.150-1.300-1.391%654.195MHKD
01896猫眼娱乐升13.940+0.100+0.723%84.434MHKD
02013微盟集团升26.000+1.400+5.691%1.556BHKD
02018瑞声科技跌45.350-1.700-3.613%605.171MHKD
02382舜宇光学科技跌216.200-2.400-1.098%1.531BHKD
02400心动公司跌61.550-2.300-3.602%186.370MHKD
02858易鑫集团跌2.780-0.120-4.138%16.279MHKD
03690美团-W升380.200+5.000+1.333%7.410BHKD
03888金山软件跌61.900-0.100-0.161%724.065MHKD
06060众安在綫跌44.050-1.550-3.399%476.350MHKD
06088FIT HON TENG跌3.230-0.350-9.777%270.973MHKD
06618京东健康升168.000+2.800+1.695%1.312BHKD
09618京东集团-SW跌365.200-4.800-1.297%1.462BHKD
09988阿里巴巴-SW跌250.600-8.000-3.094%10.005BHKD
09990祖龙娱乐跌23.000-0.800-3.361%152.393MHKD
09999网易-S跌178.000-1.500-0.836%736.424MHKD
回页顶
备注: 指数之数据更新时间为 22/01/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 22/01/2021 17:59