科技指数
5,703.63
-166.94
-2.84%
成份股成交金额
305.707亿

前收市 5,870.57

开市  5,749.70

最高 5,760.65

最低 5,688.93

代号顺序名称按盘价变动变动率成交金额货币
00241阿里健康跌6.850-0.090-1.297%222.905MHKD
00268金蝶国际跌23.300-0.200-0.851%175.543MHKD
00285比亚迪电子跌25.100-0.700-2.713%162.310MHKD
00522ASM PACIFIC升82.500+0.100+0.121%63.687MHKD
00700腾讯控股跌469.600-5.200-1.095%6.883BHKD
00772阅文集团跌52.350-1.150-2.150%76.499MHKD
00780同程旅行跌16.120-0.220-1.346%34.409MHKD
00909明源云跌17.880-0.580-3.142%46.884MHKD
00981中芯国际跌19.480-0.040-0.205%262.574MHKD
00992联想集团跌8.380-0.210-2.445%195.362MHKD
01024快手-W跌85.250-3.100-3.509%1.568BHKD
01347华虹半导体跌40.400-0.750-1.823%121.274MHKD
01810小米集团-W跌18.200-0.720-3.805%1.549BHKD
01833平安好医生跌27.500-0.150-0.542%146.593MHKD
02013微盟集团跌7.050-0.170-2.355%120.059MHKD
02018瑞声科技跌26.100-0.250-0.949%317.223MHKD
02382舜宇光学科技跌208.400-0.800-0.382%1.176BHKD
02518汽车之家—S跌68.850-1.200-1.713%1.181MHKD
03690美团-W跌232.800-5.200-2.185%5.318BHKD
03888金山软件跌37.300-0.400-1.061%135.588MHKD
06060众安在綫跌28.650-0.150-0.521%83.652MHKD
06618京东健康跌70.150-0.650-0.918%313.261MHKD
06690海尔智家跌32.300-0.400-1.223%158.474MHKD
09618京东集团-SW跌289.200-17.000-5.552%2.196BHKD
09626哔哩哔哩-SW跌282.600-26.200-8.484%496.013MHKD
09698万国数据-SW跌40.450-3.100-7.118%54.581MHKD
09888百度集团-SW跌152.400-7.300-4.571%571.844MHKD
09961携程集团—S跌205.000-2.200-1.062%86.930MHKD
09988阿里巴巴-SW跌119.100-8.000-6.294%6.602BHKD
09999网易-S跌150.200-12.100-7.455%1.434BHKD
回页顶
备注: 指数之数据更新时间为 24/01/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 24/01/2022 17:59