香港35指数
3,615.89
+72.50
+2.05%
成份股成交金额
159.926亿

前收市 3,543.39

开市  3,593.80

最高 3,616.89

最低 3,554.37

代号顺序名称按盘价变动变动率成交金额货币
00001长和升61.150+2.050+3.469%488.381MHKD
00002中电控股跌76.100-0.800-1.040%185.706MHKD
00003香港中华煤气跌11.580-0.140-1.195%121.040MHKD
00005汇丰控股升47.750+1.650+3.579%1.095BHKD
00006电能实业升43.600+0.400+0.926%61.079MHKD
00008电讯盈科升4.540+0.040+0.889%31.929MHKD
00011恒生银行升153.000+3.900+2.616%132.800MHKD
00012恒基地产升34.550+0.800+2.370%95.884MHKD
00014希慎兴业升33.300+0.600+1.835%18.886MHKD
00016新鸿基地产升123.700+2.700+2.231%398.849MHKD
00017新世界发展升41.400+1.600+4.020%140.252MHKD
00019太古股份公司A升58.550+1.300+2.271%36.611MHKD
00027银河娱乐升75.800+0.900+1.202%572.003MHKD
00066港铁公司升47.200+1.050+2.275%78.297MHKD
00083信和置业升12.520+0.200+1.623%11.891MHKD
00101恒隆地产升21.150+0.400+1.928%72.215MHKD
00288万洲国际升7.020+0.300+4.464%423.488MHKD
00388香港交易所升516.000+7.000+1.375%5.504BHKD
00522ASM PACIFIC升114.100+4.300+3.916%82.904MHKD
00659新创建集团升9.070+0.210+2.370%22.935MHKD
00669创科实业升122.600+0.400+0.327%178.961MHKD
00823领展房产基金升74.750+2.250+3.103%686.339MHKD
00880澳博控股升11.780+0.580+5.179%206.973MHKD
01038长江基建集团升45.200+1.850+4.268%71.302MHKD
01113长实集团升47.350+1.400+3.047%369.624MHKD
01128永利澳门跌15.720-0.080-0.506%67.304MHKD
01299友邦保险升101.500+0.100+0.099%938.723MHKD
01876百威亚太跌26.200-1.000-3.676%153.663MHKD
01928金沙中国有限公司升38.250+0.800+2.136%295.850MHKD
01972太古地产升24.500+0.700+2.941%48.500MHKD
01997九龙仓置业升48.350+0.750+1.576%58.580MHKD
02269药明生物升104.600+2.400+2.348%1.187BHKD
02282美高梅中国升13.500+0.280+2.118%35.023MHKD
02388中银香港升26.000+0.900+3.586%317.418MHKD
06969思摩尔国际升71.200+1.600+2.299%445.577MHKD
回页顶
备注: 指数之数据更新时间为 25/02/2021 11:30
  上述股票报价延迟最少15分钟,更新时间为 25/02/2021 11:11