本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
香港35指数
3,615.89+72.50
+2.05%
成份股成交金额
159.926亿
前收市 3,543.39
开市 3,593.80
最高 3,616.89
最低 3,554.37
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 61.150 | +2.050 | +3.469% | 488.381M | HKD |
| 00002 | 中电控股 |  | 76.100 | -0.800 | -1.040% | 185.706M | HKD |
| 00003 | 香港中华煤气 | | 11.580 | -0.140 | -1.195% | 121.040M | HKD |
| 00005 | 汇丰控股 | | 47.750 | +1.650 | +3.579% | 1.095B | HKD |
| 00006 | 电能实业 | | 43.600 | +0.400 | +0.926% | 61.079M | HKD |
| 00008 | 电讯盈科 | | 4.540 | +0.040 | +0.889% | 31.929M | HKD |
| 00011 | 恒生银行 | | 153.000 | +3.900 | +2.616% | 132.800M | HKD |
| 00012 | 恒基地产 | | 34.550 | +0.800 | +2.370% | 95.884M | HKD |
| 00014 | 希慎兴业 | | 33.300 | +0.600 | +1.835% | 18.886M | HKD |
| 00016 | 新鸿基地产 | | 123.700 | +2.700 | +2.231% | 398.849M | HKD |
| 00017 | 新世界发展 | | 41.400 | +1.600 | +4.020% | 140.252M | HKD |
| 00019 | 太古股份公司Ａ | | 58.550 | +1.300 | +2.271% | 36.611M | HKD |
| 00027 | 银河娱乐 | | 75.800 | +0.900 | +1.202% | 572.003M | HKD |
| 00066 | 港铁公司 | | 47.200 | +1.050 | +2.275% | 78.297M | HKD |
| 00083 | 信和置业 | | 12.520 | +0.200 | +1.623% | 11.891M | HKD |
| 00101 | 恒隆地产 | | 21.150 | +0.400 | +1.928% | 72.215M | HKD |
| 00288 | 万洲国际 | | 7.020 | +0.300 | +4.464% | 423.488M | HKD |
| 00388 | 香港交易所 | | 516.000 | +7.000 | +1.375% | 5.504B | HKD |
| 00522 | ASM PACIFIC | | 114.100 | +4.300 | +3.916% | 82.904M | HKD |
| 00659 | 新创建集团 | | 9.070 | +0.210 | +2.370% | 22.935M | HKD |
| 00669 | 创科实业 | | 122.600 | +0.400 | +0.327% | 178.961M | HKD |
| 00823 | 领展房产基金 | | 74.750 | +2.250 | +3.103% | 686.339M | HKD |
| 00880 | 澳博控股 | | 11.780 | +0.580 | +5.179% | 206.973M | HKD |
| 01038 | 长江基建集团 | | 45.200 | +1.850 | +4.268% | 71.302M | HKD |
| 01113 | 长实集团 | | 47.350 | +1.400 | +3.047% | 369.624M | HKD |
| 01128 | 永利澳门 | | 15.720 | -0.080 | -0.506% | 67.304M | HKD |
| 01299 | 友邦保险 | | 101.500 | +0.100 | +0.099% | 938.723M | HKD |
| 01876 | 百威亚太 | | 26.200 | -1.000 | -3.676% | 153.663M | HKD |
| 01928 | 金沙中国有限公司 | | 38.250 | +0.800 | +2.136% | 295.850M | HKD |
| 01972 | 太古地产 | | 24.500 | +0.700 | +2.941% | 48.500M | HKD |
| 01997 | 九龙仓置业 | | 48.350 | +0.750 | +1.576% | 58.580M | HKD |
| 02269 | 药明生物 | | 104.600 | +2.400 | +2.348% | 1.187B | HKD |
| 02282 | 美高梅中国 | | 13.500 | +0.280 | +2.118% | 35.023M | HKD |
| 02388 | 中银香港 | | 26.000 | +0.900 | +3.586% | 317.418M | HKD |
| 06969 | 思摩尔国际 | | 71.200 | +1.600 | +2.299% | 445.577M | HKD |
| 备注： | 指数之数据更新时间为 25/02/2021 11:30 |
| 上述股票报价延迟最少15分钟，更新时间为 25/02/2021 11:11 |