| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 00700 | 腾讯控股 |  | 318.600 | -8.800 | -2.688% | 323.800 | 318.000 | 4.658B | HKD |  |  |
| 2 | 02800 | 盈富基金 | | 26.450 | -0.250 | -0.936% | 26.800 | 26.400 | 1.153B | HKD | | |
| 3 | 00939 | 建设银行 | | 6.190 | -0.020 | -0.322% | 6.240 | 6.160 | 945.562M | HKD | | |
| 4 | 01299 | 友邦保险 | | 76.250 | -1.500 | -1.929% | 77.750 | 76.050 | 939.260M | HKD | | |
| 5 | 03888 | 金山软件 |  | 20.100 | +1.620 | +8.766% | 21.100 | 19.500 | 685.598M | HKD | | |
| 6 | 02318 | 中国平安 | | 91.000 | -0.450 | -0.492% | 91.950 | 90.850 | 620.879M | HKD | | |
| 7 | 00981 | 中芯国际 | | 10.920 | +0.580 | +5.609% | 11.000 | 10.360 | 600.779M | HKD | | |
| 8 | 00388 | 香港交易所 | | 241.600 | -0.600 | -0.248% | 245.200 | 240.400 | 521.738M | HKD | | |
| 9 | 03690 | 美团点评－Ｗ | | 94.850 | -0.200 | -0.210% | 96.000 | 94.750 | 521.077M | HKD | | |
| 10 | 00005 | 汇丰控股 | | 57.950 | -0.300 | -0.515% | 58.150 | 57.800 | 485.330M | HKD | | |
| 11 | 01398 | 工商银行 | | 5.580 | -0.040 | -0.712% | 5.650 | 5.560 | 429.999M | HKD | | |
| 12 | 07500 | ＦＩ二南方恒指 | | 7.220 | +0.120 | +1.690% | 7.240 | 7.050 | 370.999M | HKD | | |
| 13 | 02018 | 瑞声科技 | | 50.300 | +1.800 | +3.711% | 50.600 | 48.500 | 303.573M | HKD | | |
| 14 | 06186 | 中国飞鹤 | | 7.460 | +0.020 | +0.269% | 7.690 | 7.360 | 303.332M | HKD | | |
| 15 | 00823 | 领展房产基金 | | 80.400 | -0.700 | -0.863% | 82.150 | 80.300 | 301.057M | HKD | | |
| 16 | 02020 | 安踏体育 | | 74.450 | -0.850 | -1.129% | 76.050 | 73.750 | 300.319M | HKD | | |
| 17 | 02382 | 舜宇光学科技 | | 124.000 | +0.600 | +0.486% | 126.300 | 122.900 | 291.379M | HKD | | |
| 18 | 00941 | 中国移动 | | 61.200 | -0.450 | -0.730% | 62.250 | 61.200 | 290.259M | HKD | | |
| 19 | 01833 | 平安好医生 | | 57.350 | +2.500 | +4.558% | 57.500 | 55.100 | 275.721M | HKD | | |
| 20 | 01810 | 小米集团－Ｗ | | 8.510 | -0.040 | -0.468% | 8.620 | 8.490 | 244.065M | HKD | | |
| 备注： | 报价延迟最少15分钟，实时报价更新时间为 14/11/2019 12:32 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额股票以港元成交金额作排序 |