排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 00700 | 腾讯控股 | ![]() | 346.800 | -5.400 | -1.533% | 350.600 | 342.000 | 5.897B | HKD | ![]() ![]() |
2 | 03690 | 美团-W | ![]() | 167.700 | -5.300 | -3.064% | 173.700 | 165.500 | 4.800B | HKD | ![]() ![]() |
3 | 02828 | 恒生中国企业 | ![]() | 71.060 | -0.980 | -1.360% | 71.980 | 70.400 | 4.359B | HKD | ![]() ![]() |
4 | 09988 | 阿里巴巴-SW | ![]() | 85.100 | -2.950 | -3.350% | 86.550 | 83.850 | 4.089B | HKD | ![]() ![]() |
5 | 09618 | 京东集团-SW | ![]() | 212.800 | +1.200 | +0.567% | 217.800 | 209.400 | 4.010B | HKD | ![]() ![]() |
6 | 02800 | 盈富基金 | ![]() | 20.620 | -0.240 | -1.151% | 20.800 | 20.440 | 3.100B | HKD | ![]() ![]() |
7 | 01299 | 友邦保险 | ![]() | 78.800 | -2.050 | -2.536% | 80.200 | 77.850 | 2.629B | HKD | ![]() ![]() |
8 | 01024 | 快手-W | ![]() | 65.950 | -5.300 | -7.439% | 70.600 | 65.000 | 2.140B | HKD | ![]() ![]() |
9 | 01211 | 比亚迪股份 | ![]() | 270.400 | +1.800 | +0.670% | 274.800 | 265.200 | 2.023B | HKD | ![]() ![]() |
10 | 02331 | 李宁 | ![]() | 54.150 | -5.450 | -9.144% | 59.450 | 54.050 | 1.687B | HKD | ![]() ![]() |
11 | 03033 | 南方恒生科技 | ![]() | 4.126 | -0.098 | -2.320% | 4.266 | 4.086 | 1.549B | HKD | ![]() ![]() |
12 | 00883 | 中国海洋石油 | ![]() | 11.300 | +0.160 | +1.436% | 11.480 | 11.180 | 1.487B | HKD | ![]() ![]() |
13 | 03968 | 招商银行 | ![]() | 48.600 | -0.500 | -1.018% | 49.300 | 48.050 | 1.344B | HKD | ![]() ![]() |
14 | 00941 | 中国移动 | ![]() | 52.500 | +0.050 | +0.095% | 52.800 | 52.000 | 1.325B | HKD | ![]() ![]() |
15 | 00388 | 香港交易所 | ![]() | 331.400 | -4.600 | -1.369% | 334.400 | 329.400 | 1.186B | HKD | ![]() ![]() |
16 | 06185 | 康希诺生物—B | ![]() | 70.500 | -7.500 | -9.615% | 77.000 | 70.500 | 1.167B | HKD | ![]() ![]() |
17 | 02318 | 中国平安 | ![]() | 47.700 | -0.800 | -1.649% | 48.350 | 47.150 | 1.029B | HKD | ![]() ![]() |
18 | 09999 | 网易-S | ![]() | 153.900 | -2.100 | -1.346% | 154.500 | 151.000 | 1.027B | HKD | ![]() ![]() |
19 | 00939 | 建设银行 | ![]() | 5.610 | 0.000 | 0.000% | 5.640 | 5.540 | 1.025B | HKD | ![]() ![]() |
20 | 02269 | 药明生物 | ![]() | 56.250 | -0.050 | -0.089% | 57.600 | 55.500 | 981.881M | HKD | ![]() ![]() |
备注: | 报价延迟最少15分钟,实时报价更新时间为 23/05/2022 16:56 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额股票以港元成交金额作排序 |