排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 00700 | 腾讯控股 | ![]() | 678.500 | -11.500 | -1.667% | 678.500 | 667.000 | 3.035B | HKD | ![]() ![]() |
2 | 03690 | 美团-W | ![]() | 332.000 | -8.000 | -2.353% | 333.000 | 322.000 | 1.677B | HKD | ![]() ![]() |
3 | 01810 | 小米集团-W | ![]() | 24.400 | -1.000 | -3.937% | 24.600 | 23.700 | 1.046B | HKD | ![]() ![]() |
4 | 09988 | 阿里巴巴-SW | ![]() | 222.600 | -4.600 | -2.025% | 225.000 | 222.200 | 875.196M | HKD | ![]() ![]() |
5 | 00388 | 香港交易所 | ![]() | 472.200 | -10.800 | -2.236% | 476.600 | 470.000 | 666.241M | HKD | ![]() ![]() |
6 | 02318 | 中国平安 | ![]() | 96.000 | -1.600 | -1.639% | 96.600 | 95.300 | 625.204M | HKD | ![]() ![]() |
7 | 02269 | 药明生物 | ![]() | 87.850 | -4.150 | -4.511% | 88.500 | 85.100 | 544.914M | HKD | ![]() ![]() |
8 | 01211 | 比亚迪股份 | ![]() | 193.100 | -3.900 | -1.980% | 194.000 | 183.600 | 543.520M | HKD | ![]() ![]() |
9 | 01299 | 友邦保险 | ![]() | 96.250 | -3.600 | -3.605% | 96.550 | 95.600 | 496.416M | HKD | ![]() ![]() |
10 | 02899 | 紫金矿业 | ![]() | 10.000 | -0.720 | -6.716% | 10.140 | 9.710 | 481.559M | HKD | ![]() ![]() |
11 | 00981 | 中芯国际 | ![]() | 26.650 | -0.600 | -2.202% | 26.650 | 25.800 | 453.448M | HKD | ![]() ![]() |
12 | 00883 | 中国海洋石油 | ![]() | 9.160 | +0.070 | +0.770% | 9.390 | 9.110 | 451.054M | HKD | ![]() ![]() |
13 | 00175 | 吉利汽车 | ![]() | 23.850 | -0.800 | -3.245% | 23.900 | 23.100 | 390.389M | HKD | ![]() ![]() |
14 | 03800 | 保利协鑫能源 | ![]() | 2.820 | -0.140 | -4.730% | 2.850 | 2.650 | 339.744M | HKD | ![]() ![]() |
15 | 00968 | 信义光能 | ![]() | 13.120 | -0.020 | -0.152% | 13.140 | 12.360 | 294.765M | HKD | ![]() ![]() |
16 | 02013 | 微盟集团 | ![]() | 19.460 | -0.990 | -4.841% | 19.560 | 17.820 | 287.683M | HKD | ![]() ![]() |
17 | 00939 | 建设银行 | ![]() | 6.370 | -0.010 | -0.157% | 6.380 | 6.320 | 279.377M | HKD | ![]() ![]() |
18 | 00941 | 中国移动 | ![]() | 54.900 | -0.100 | -0.182% | 55.000 | 54.100 | 270.897M | HKD | ![]() ![]() |
19 | 00669 | 创科实业 | ![]() | 115.900 | -5.500 | -4.530% | 116.300 | 112.400 | 269.669M | HKD | ![]() ![]() |
20 | 06969 | 思摩尔国际 | ![]() | 60.800 | -0.900 | -1.459% | 61.000 | 59.500 | 262.856M | HKD | ![]() ![]() |
备注: | 报价延迟最少15分钟,实时报价更新时间为 05/03/2021 09:39 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额股票以港元成交金额作排序 |