预设显示合并显示
排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
109918丽年国际升0.6200.22055.000%0.7900.44066.11万HKD
203889大成糖业升0.1960.05842.029%0.2110.1435.24百万HKD
308001东方汇财证券升0.3500.10241.129%0.4200.31051.55万HKD
401500现恒建筑升0.1210.03540.698%0.1350.09018.82万HKD
501058南粤控股升0.3350.08031.373%0.3600.30020.15万HKD
600619南华金融升0.3800.08528.814%0.3800.2901.07百万HKD
701097有线宽频升0.0360.00828.571%0.0370.0292.42百万HKD
800261GBA集团升0.1570.03427.642%0.1630.1239.56百万HKD
900862远见控股升0.0370.00723.333%0.0450.0334.84万HKD
1008277骏东控股升0.4100.07020.588%0.4850.33044.21万HKD
1108619饮食天王(环球)升0.2000.03420.482%0.2020.1751.87百万HKD
1200356鼎立资本升0.0710.01220.339%0.0760.0591.41百万HKD
1300932顺腾国际控股升0.0430.00719.444%0.0450.03710.30万HKD
1400193冠中地产升0.3700.06019.355%0.4850.31040.16万HKD
1501312华控康泰升0.0450.00718.421%0.0450.045270.00HKD
1601008力图控股升0.1590.02417.778%0.1590.1373.56万HKD
1701395强泰环保升0.1300.01917.117%0.1300.1098,810.00HKD
1801025嘉艺控股升0.0840.01216.667%0.1180.0801.14千万HKD
1900871中国疏浚环保升0.0920.01215.000%0.0950.0922.99万HKD
2009978方圆生活服务升0.1250.01614.679%0.1280.1281,024.00HKD
备注: 报价延迟最少15分钟,实时报价更新时间为 24/05/2024 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。