排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
121043友邦花旗二七购A升0.173+0.092+113.580%0.1740.119100,644HKD图表
214479招行高盛二九购A升0.025+0.013+108.333%0.0250.016161,675HKD图表
320583腾讯瑞信二六购D升0.037+0.018+94.737%0.0400.040800.000HKD图表
415245友邦摩利二七购A升0.133+0.064+92.754%0.1230.084656,604HKD图表
527795友邦高盛二九购C升0.038+0.017+80.952%0.0380.02831,480HKD图表
611034友邦瑞银二七购A升0.146+0.063+75.904%0.1500.111341,548HKD图表
728245友邦瑞通二九购B升0.086+0.037+75.510%0.0780.06634,560HKD图表
813732友邦摩利二八购A升0.068+0.029+74.359%0.0640.04944,350HKD图表
914008友邦法巴二九购A升0.059+0.025+73.529%0.0590.0426,938HKD图表
1021596中铝汇丰二八购A升0.019+0.008+72.727%0.0200.0141,100HKD图表
1119880京东汇丰二六购B升0.036+0.015+71.429%0.0360.0328,110HKD图表
1213770友邦瑞银二八购A升0.070+0.029+70.732%0.0600.05641,432HKD图表
1329525友邦瑞信二七购A升0.162+0.066+68.750%0.1490.133252,572HKD图表
1416795国药摩利二六购A升0.032+0.013+68.421%0.0500.04140,696HKD图表
1517109远海摩利二六购B升0.042+0.017+68.000%0.0420.042840.000HKD图表
1615127招行瑞银二十购A升0.080+0.032+66.667%0.0840.06332,840HKD图表
1713454友邦国君二八购A升0.071+0.028+65.116%0.000HKD图表
1821120恒指花旗二七购B升0.023+0.009+64.286%0.0230.019117,530HKD图表
1913104友邦摩通二八购A升0.082+0.032+64.000%0.0710.064123,250HKD图表
2015680招行摩利二十购A升0.134+0.052+63.415%0.1370.1063.262MHKD图表
备注: 实时报价更新时间为 20/05/2022 17:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。