排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 25347 | 平医麦银三四购B | ![]() | 0.080 | +0.061 | +321.053% | 0.095 | 0.047 | 23.61万 | HKD | ![]() |
2 | 18503 | 联想摩利三四购A | ![]() | 0.108 | +0.063 | +140.000% | 0.132 | 0.077 | 2.02百万 | HKD | ![]() |
3 | 20387 | 联想花旗三四购A | ![]() | 0.123 | +0.069 | +127.778% | 0.122 | 0.108 | 11.28万 | HKD | ![]() |
4 | 17413 | 联想高盛三五购A | ![]() | 0.120 | +0.066 | +122.222% | 0.125 | 0.109 | 1.28万 | HKD | ![]() |
5 | 22380 | 联想国君三四购A | ![]() | 0.112 | +0.061 | +119.608% | 0.000 | HKD | ![]() | ||
6 | 17361 | 联想摩通三四购A | ![]() | 0.127 | +0.069 | +118.966% | 0.158 | 0.092 | 6.19百万 | HKD | ![]() |
7 | 21830 | 紫金高盛三三购A | ![]() | 0.186 | +0.094 | +102.174% | 0.000 | HKD | ![]() | ||
8 | 28690 | 瑞声摩利三五购A | ![]() | 0.105 | +0.045 | +75.000% | 0.119 | 0.072 | 57.67万 | HKD | ![]() |
9 | 18685 | S金星展三三购A | ![]() | 0.054 | +0.023 | +74.194% | 0.054 | 0.038 | 13.14万 | HKD | ![]() |
10 | 23966 | 瑞声汇丰三四购B | ![]() | 0.290 | +0.123 | +73.653% | 0.295 | 0.236 | 1.68万 | HKD | ![]() |
11 | 28823 | 瑞声瑞银三六购B | ![]() | 0.080 | +0.033 | +70.213% | 0.089 | 0.056 | 1.35百万 | HKD | ![]() |
12 | 24638 | 瑞声法巴三五购A | ![]() | 0.305 | +0.124 | +68.508% | 0.310 | 0.310 | 4.65万 | HKD | ![]() |
13 | 28796 | 瑞声摩通三六购A | ![]() | 0.084 | +0.034 | +68.000% | 0.093 | 0.059 | 3.11百万 | HKD | ![]() |
14 | 11791 | 瑞声星展三六购A | ![]() | 0.084 | +0.034 | +68.000% | 0.091 | 0.058 | 71.49万 | HKD | ![]() |
15 | 13176 | 联想花旗三八购A | ![]() | 0.089 | +0.035 | +64.815% | 0.089 | 0.089 | 1.07万 | HKD | ![]() |
16 | 22206 | 联想瑞通三六购A | ![]() | 0.201 | +0.079 | +64.754% | 0.226 | 0.162 | 41.73万 | HKD | ![]() |
17 | 19889 | 联想汇丰三八购A | ![]() | 0.086 | +0.033 | +62.264% | 0.098 | 0.071 | 2.69百万 | HKD | ![]() |
18 | 13523 | 联想高盛三八购A | ![]() | 0.082 | +0.031 | +60.784% | 0.084 | 0.074 | 24.91万 | HKD | ![]() |
19 | 29088 | 瑞声高盛三六购A | ![]() | 0.069 | +0.026 | +60.465% | 0.078 | 0.049 | 37.07万 | HKD | ![]() |
20 | 14933 | 联想瑞信三八购A | ![]() | 0.083 | +0.031 | +59.615% | 0.092 | 0.073 | 9.68万 | HKD | ![]() |
备注: | 实时报价更新时间为 24/03/2023 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |