排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 19703 | 协鑫摩利四三购A | 0.030 | +0.020 | +200.000% | 0.030 | 0.020 | 1.26万 | HKD | ||
2 | 19599 | 协鑫摩通四四购A | 0.039 | +0.024 | +160.000% | 0.039 | 0.016 | 6.25万 | HKD | ||
3 | 19535 | 协鑫花旗四四购A | 0.080 | +0.034 | +73.913% | 0.088 | 0.048 | 17.23万 | HKD | ||
4 | 20517 | 协鑫瑞银四六购A | 0.041 | +0.017 | +70.833% | 0.041 | 0.024 | 14.41万 | HKD | ||
5 | 18199 | 理想瑞银四五沽A | 0.018 | +0.007 | +63.636% | 0.018 | 0.018 | 15.05万 | HKD | ||
6 | 20451 | 协鑫摩通四六购A | 0.042 | +0.016 | +61.538% | 0.043 | 0.033 | 2.07万 | HKD | ||
7 | 18127 | 理想法兴四五沽A | 0.019 | +0.007 | +58.333% | 0.000 | HKD | ||||
8 | 19531 | 信光花旗四四购A | 0.075 | +0.026 | +53.061% | 0.075 | 0.063 | 7,050.00 | HKD | ||
9 | 19902 | 协鑫星展四六购A | 0.048 | +0.016 | +50.000% | 0.045 | 0.045 | 4,500.00 | HKD | ||
10 | 19984 | 中油中银四五购A | 0.076 | +0.023 | +43.396% | 0.075 | 0.057 | 2.03万 | HKD | ||
11 | 19441 | 信光瑞银四六购A | 0.057 | +0.017 | +42.500% | 0.057 | 0.043 | 50.03万 | HKD | ||
12 | 18869 | 信光麦银四七购A | 0.068 | +0.019 | +38.776% | 0.069 | 0.065 | 10.60万 | HKD | ||
13 | 18162 | 理想摩通四五沽A | 0.018 | +0.005 | +38.462% | 0.018 | 0.013 | 3.57万 | HKD | ||
14 | 21477 | 中油花旗四四购A | 0.345 | +0.095 | +38.000% | 0.370 | 0.245 | 14.90万 | HKD | ||
15 | 21389 | 中油华泰四四购A | 0.350 | +0.095 | +37.255% | 0.000 | HKD | ||||
16 | 19264 | 信光摩通四六购A | 0.056 | +0.015 | +36.585% | 0.056 | 0.047 | 6.79万 | HKD | ||
17 | 19407 | 信光摩利四六购A | 0.064 | +0.017 | +36.170% | 0.067 | 0.064 | 3,910.00 | HKD | ||
18 | 19664 | 信光汇丰四六购A | 0.055 | +0.014 | +34.146% | 0.056 | 0.045 | 1.57百万 | HKD | ||
19 | 25090 | 福莱法兴四六购A | 0.029 | +0.007 | +31.818% | 0.033 | 0.025 | 1.28万 | HKD | ||
20 | 21561 | 协鑫汇丰四九购A | 0.300 | +0.071 | +31.004% | 0.300 | 0.260 | 12.40万 | HKD |
备注: | 实时报价更新时间为 19/03/2024 10:29 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |