排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
112455舜光瑞通九乙购A升0.071+0.048+208.696%0.0790.030339,350HKD图表
219054建行汇丰九甲购A升0.045+0.028+164.706%0.0450.03419,980HKD图表
327041建板麦银九乙购A升0.112+0.069+160.465%0.1120.07166,195HKD图表
419875众安高盛九乙购A升0.325+0.189+138.971%0.3250.2402,725HKD图表
519285众安法兴九甲购A升0.073+0.042+135.484%0.0830.023355,560HKD图表
619774恒指瑞银九甲购A升0.023+0.013+130.000%0.0230.011373,040HKD图表
719124恒指摩通九甲购E升0.027+0.015+125.000%0.0270.012174,430HKD图表
820029腾讯麦银零一购D升0.021+0.011+110.000%0.0220.0155,298HKD图表
919524腾讯麦银九乙购H升0.021+0.011+110.000%0.0210.01911,570HKD图表
1020122恒指高盛九甲购D升0.023+0.012+109.091%0.0240.011124,280HKD图表
1118822腾讯麦银九乙购E升0.072+0.037+105.714%0.0760.040144,155HKD图表
1212262华地摩通九甲购A升0.034+0.017+100.000%0.0380.038760.000HKD图表
1321937腾讯麦银零二购H升0.058+0.028+93.333%0.0600.049388,510HKD图表
1422417港交摩通九乙购E升0.050+0.024+92.308%0.0510.038475,370HKD图表
1519386瑞声瑞银九甲购B升0.600+0.280+87.500%0.6300.475527,475HKD图表
1629119港交法兴九乙购F升0.042+0.019+82.609%0.0410.03540,150HKD图表
1714473海螺海通九甲购A升0.228+0.101+79.528%0.2180.2182,180HKD图表
1819360瑞声高盛九乙购C升0.650+0.280+75.676%0.6500.600180,500HKD图表
1927445港交法巴九乙购A升0.028+0.012+75.000%0.0280.01623,740HKD图表
2022883港交麦银零一购B升0.064+0.027+72.973%0.0660.0638,340HKD图表
备注: 实时报价更新时间为 19/11/2019 17:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。