排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 14783 | 港交花旗一五沽A | ![]() | 0.033 | +0.023 | +230.000% | 0.033 | 0.014 | 174,600 | HKD | ![]() |
2 | 10146 | 纳指摩通一三沽B | ![]() | 0.029 | +0.018 | +163.636% | 0.033 | 0.026 | 406,350 | HKD | ![]() |
3 | 18319 | 港交花旗一六沽A | ![]() | 0.031 | +0.019 | +158.333% | 0.031 | 0.031 | 9,920 | HKD | ![]() |
4 | 22509 | 港交中银一五沽A | ![]() | 0.032 | +0.019 | +146.154% | 0.026 | 0.026 | 26,780 | HKD | ![]() |
5 | 29397 | 港交汇丰一四沽A | ![]() | 0.023 | +0.013 | +130.000% | 0.025 | 0.013 | 312,290 | HKD | ![]() |
6 | 17657 | 港交国君一五沽A | ![]() | 0.021 | +0.011 | +110.000% | 0.021 | 0.010 | 94,970 | HKD | ![]() |
7 | 15794 | 港交瑞银一四沽A | ![]() | 0.024 | +0.012 | +100.000% | 0.025 | 0.018 | 42,410 | HKD | ![]() |
8 | 16575 | 美团瑞信一五沽A | ![]() | 0.086 | +0.042 | +95.455% | 0.089 | 0.064 | 1.088M | HKD | ![]() |
9 | 15176 | 港交瑞信一四沽A | ![]() | 0.019 | +0.009 | +90.000% | 0.022 | 0.010 | 90,520 | HKD | ![]() |
10 | 29535 | 美团海通一六沽B | ![]() | 0.049 | +0.023 | +88.462% | 0.049 | 0.049 | 490.000 | HKD | ![]() |
11 | 19450 | 工行摩利一五沽A | ![]() | 0.037 | +0.017 | +85.000% | 0.037 | 0.026 | 81,588 | HKD | ![]() |
12 | 16643 | 小米汇丰一三沽A | ![]() | 0.031 | +0.014 | +82.353% | 0.032 | 0.020 | 275,810 | HKD | ![]() |
13 | 10149 | 标指摩通一三沽B | ![]() | 0.020 | +0.009 | +81.818% | 0.022 | 0.016 | 364,890 | HKD | ![]() |
14 | 29149 | 港交高盛一六沽B | ![]() | 0.108 | +0.048 | +80.000% | 0.110 | 0.083 | 450,660 | HKD | ![]() |
15 | 15485 | 港交摩利一四沽A | ![]() | 0.025 | +0.011 | +78.571% | 0.025 | 0.022 | 11,400 | HKD | ![]() |
16 | 16669 | 比迪摩通一五沽A | ![]() | 0.064 | +0.028 | +77.778% | 0.064 | 0.047 | 52,815 | HKD | ![]() |
17 | 15486 | S金汇丰一三沽A | ![]() | 0.023 | +0.010 | +76.923% | 0.023 | 0.021 | 5,148 | HKD | ![]() |
18 | 22339 | 港交高盛一六沽D | ![]() | 0.136 | +0.058 | +74.359% | 0.139 | 0.105 | 1.414M | HKD | ![]() |
19 | 17077 | 比迪摩利一五沽A | ![]() | 0.040 | +0.017 | +73.913% | 0.040 | 0.034 | 25,110 | HKD | ![]() |
20 | 28855 | 港交高盛一六沽A | ![]() | 0.073 | +0.031 | +73.810% | 0.074 | 0.052 | 2.867M | HKD | ![]() |
备注: | 实时报价更新时间为 26/02/2021 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |