排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 22073 | 潍柴法兴四十购A | 0.039 | +0.025 | +178.571% | 0.042 | 0.024 | 15.11万 | HKD | ||
2 | 24132 | 潍柴汇丰五二购A | 0.051 | +0.024 | +88.889% | 0.052 | 0.038 | 20.83万 | HKD | ||
3 | 25088 | 中移汇丰四十沽A | 0.032 | +0.014 | +77.778% | 0.039 | 0.028 | 39.41万 | HKD | ||
4 | 24406 | 重汽麦银五三购A | 0.239 | +0.103 | +75.735% | 0.239 | 0.168 | 47.25万 | HKD | ||
5 | 24610 | 中移汇丰五一沽A | 0.031 | +0.012 | +63.158% | 0.034 | 0.020 | 45.23万 | HKD | ||
6 | 24449 | 新地瑞银四十购A | 0.029 | +0.011 | +61.111% | 0.030 | 0.020 | 11.34万 | HKD | ||
7 | 24922 | 中移信证四甲沽A | 0.061 | +0.022 | +56.410% | 0.070 | 0.045 | 10.57万 | HKD | ||
8 | 24395 | 新地摩利四十购A | 0.028 | +0.010 | +55.556% | 0.028 | 0.028 | 8,400.00 | HKD | ||
9 | 24162 | 友邦摩通四九购B | 0.017 | +0.006 | +54.545% | 0.019 | 0.017 | 3,782.00 | HKD | ||
10 | 24284 | 携程摩利四八沽B | 0.054 | +0.019 | +54.286% | 0.068 | 0.053 | 13.66万 | HKD | ||
11 | 24534 | 中移瑞银五一沽A | 0.043 | +0.015 | +53.571% | 0.044 | 0.044 | 4,400.00 | HKD | ||
12 | 25104 | 中移瑞银四甲沽A | 0.055 | +0.019 | +52.778% | 0.064 | 0.044 | 17.23万 | HKD | ||
13 | 25278 | 中移花旗四甲沽A | 0.054 | +0.018 | +50.000% | 0.063 | 0.035 | 2.23百万 | HKD | ||
14 | 24259 | 携程汇丰四八沽B | 0.054 | +0.018 | +50.000% | 0.064 | 0.050 | 1.90百万 | HKD | ||
15 | 24624 | 中移法兴五一沽A | 0.033 | +0.011 | +50.000% | 0.034 | 0.027 | 8,305.00 | HKD | ||
16 | 25330 | 中移星展四甲沽A | 0.051 | +0.017 | +50.000% | 0.053 | 0.035 | 8.08万 | HKD | ||
17 | 26375 | 潍柴花旗五十购A | 0.233 | +0.075 | +47.468% | 0.238 | 0.196 | 1.03千万 | HKD | ||
18 | 10155 | 日经瑞银四九购C | 0.019 | +0.006 | +46.154% | 0.018 | 0.016 | 8,660.00 | HKD | ||
19 | 24355 | 携程星展四八沽A | 0.076 | +0.024 | +46.154% | 0.080 | 0.080 | 4,000.00 | HKD | ||
20 | 25200 | 中移汇丰四甲沽A | 0.045 | +0.014 | +45.161% | 0.050 | 0.030 | 47.32万 | HKD |
备注: | 实时报价更新时间为 26/07/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |