50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
168979恒指海通一十熊F升0.107+0.045+72.581%0.1160.064569.274MHKD图表
268878恒指法兴一十熊S升0.104+0.043+70.492%0.1120.069562.907MHKD图表
368756恒指瑞银一甲熊P升0.080+0.038+90.476%0.0880.047538.407MHKD图表
468668恒指中银一十熊R升0.101+0.032+46.377%0.1080.074408.051MHKD图表
569540恒指法兴四五牛V跌0.027-0.034-55.738%0.0580.019344.132MHKD图表
669974恒指海通四七牛H不变0.0200.0000.000%0.0490.018283.317MHKD图表
769362恒指瑞银四四牛P跌0.010-0.029-74.359%0.0400.010276.912MHKD图表
869712恒指瑞信四二牛Y不变0.0220.0000.000%0.0520.015271.775MHKD图表
950045恒指瑞银四一牛M不变0.0230.0000.000%0.0500.018258.183MHKD图表
1067873恒指海通四八牛A跌0.041-0.034-45.333%0.0750.035222.181MHKD图表
1169129恒指中银三乙牛F跌0.015-0.029-65.909%0.0440.015162.469MHKD图表
1255980恒指汇丰三九牛Q跌0.095-0.029-23.387%0.1130.088126.158MHKD图表
1366081恒指汇丰三甲牛P跌0.044-0.029-39.726%0.0710.03893.012MHKD图表
1468205恒指瑞信一十熊Y升0.098+0.038+63.333%0.1080.06586.218MHKD图表
1569515恒指法兴四五牛H跌0.010-0.039-79.592%0.0500.01085.592MHKD图表
1666095恒指中银三乙牛V跌0.048-0.027-36.000%0.0680.04378.669MHKD图表
1769916恒指瑞通四二牛B不变0.0240.0000.000%0.0510.01358.106MHKD图表
1869919恒指瑞通四一牛B不变0.0430.0000.000%0.0610.03955.451MHKD图表
1955910恒指汇丰三九牛P跌0.054-0.019-26.027%0.0700.04842.955MHKD图表
2063916恒指汇丰三九牛X跌0.074-0.027-26.733%0.1010.06538.473MHKD图表
2160637恒指汇丰三九牛S跌0.046-0.015-24.590%0.0570.04436.483MHKD图表
2267656恒指中银一十熊P升0.075+0.043+134.375%0.0800.03035.698MHKD图表
2365838恒指瑞通四二牛M跌0.052-0.024-31.579%0.0720.04832.180MHKD图表
2468272恒指汇丰三九牛Z跌0.035-0.015-30.000%0.0470.03231.930MHKD图表
2569975恒指海通四七牛W不变0.0420.0000.000%0.0680.03731.666MHKD图表
2655913恒指汇丰三九牛I跌0.038-0.019-33.333%0.0560.03430.670MHKD图表
2765804恒指瑞通四一牛P跌0.047-0.032-40.506%0.0750.04230.494MHKD图表
2867843恒指瑞信一十熊S升0.065+0.046+242.105%0.0750.02127.787MHKD图表
2969656恒指国君一乙熊B不变0.0980.0000.000%0.1060.05827.501MHKD图表
3067893恒指海通一十熊C升0.068+0.050+277.778%0.0780.02127.352MHKD图表
3165602恒指法巴三九牛X跌0.059-0.032-35.165%0.0900.05325.510MHKD图表
3268295恒指法兴一十熊Z升0.075+0.047+167.857%0.0820.03224.062MHKD图表
3363338恒指国君三九牛D跌0.044-0.034-43.590%0.0730.03823.808MHKD图表
3468099恒指法巴一乙熊D升0.070+0.047+204.348%0.0800.01723.503MHKD图表
3566877恒指汇丰三甲牛S跌0.023-0.014-37.838%0.0370.02022.345MHKD图表
3661018恒指瑞信一十熊O升0.123+0.045+57.692%0.1320.08022.308MHKD图表
3768991腾讯海通二一熊G升0.095+0.025+35.714%0.0950.06421.873MHKD图表
3866530腾讯海通二一牛U跌0.020-0.026-56.522%0.0520.01321.652MHKD图表
3966693恒指法兴四四牛X跌0.041-0.032-43.836%0.0750.03520.820MHKD图表
4068005恒指法兴一乙熊F升0.068+0.046+209.091%0.0790.02620.074MHKD图表
4162721恒指汇丰三九牛U跌0.055-0.013-19.118%0.0640.05219.938MHKD图表
4269704恒指瑞信四二牛O不变0.0100.0000.000%0.0500.01219.075MHKD图表
4368537恒指瑞通一十熊C升0.110+0.044+66.667%0.1110.07318.165MHKD图表
4459513恒指瑞通三九牛H跌0.062-0.028-31.111%0.0860.05918.148MHKD图表
4568301恒指法兴二一熊N升0.109+0.046+73.016%0.1180.06816.890MHKD图表
4664541恒指瑞银四一牛G跌0.040-0.030-42.857%0.0680.03416.831MHKD图表
4768207腾讯法巴一乙牛V跌0.070-0.024-25.532%0.1010.06816.710MHKD图表
4865599恒指法巴三九牛S跌0.052-0.031-37.349%0.0810.04516.305MHKD图表
4961058恒指法巴一十熊T升0.133+0.044+49.438%0.1400.09415.943MHKD图表
5067853恒指瑞信一十熊X升0.088+0.044+100.000%0.0990.04715.856MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 23/07/2021 16:40
  50大成交额牛熊证以港元成交金额作排序