50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
161991恒指摩通六九牛2不变0.0380.0000.000%0.0580.0363.87亿HKD图表
259571恒指摩通七三熊F升0.053+0.012+29.268%0.0570.0353.35亿HKD图表
361956恒指瑞银六九牛1不变0.0370.0000.000%0.0540.0353.28亿HKD图表
461029恒指瑞银七三熊E升0.048+0.013+37.143%0.0510.0282.95亿HKD图表
561857恒指瑞银六九牛5跌0.035-0.013-27.083%0.0570.0342.50亿HKD图表
659944恒指瑞银六甲熊L升0.059+0.012+25.532%0.0630.0412.30亿HKD图表
761805恒指汇丰五九牛P跌0.034-0.016-32.000%0.0560.0332.12亿HKD图表
861924恒指国君五甲牛F不变0.0450.0000.000%0.0690.0442.06亿HKD图表
961136恒指摩通七四熊D升0.045+0.012+36.364%0.0480.0272.03亿HKD图表
1060748恒指汇丰六四熊I升0.047+0.014+42.424%0.0510.0281.99亿HKD图表
1161973恒指法兴五九牛9不变0.0370.0000.000%0.0580.0341.92亿HKD图表
1260916恒指法兴六二熊7升0.060+0.013+27.660%0.0630.0411.73亿HKD图表
1360349恒指法兴六三熊W升0.051+0.013+34.211%0.0550.0321.45亿HKD图表
1461815恒指汇丰五九牛G跌0.046-0.017-26.984%0.0670.0431.41亿HKD图表
1560554恒指国君六四熊6升0.060+0.012+25.000%0.0630.0401.27亿HKD图表
1659960恒指摩通六乙熊A升0.064+0.011+20.755%0.0670.0461.14亿HKD图表
1760170恒指国君六五熊4升0.062+0.013+26.531%0.0640.0448.68千万HKD图表
1861987恒指花旗四九牛4不变0.0360.0000.000%0.0540.0338.60千万HKD图表
1960721恒指华泰六四熊6升0.060+0.012+25.000%0.0630.0427.18千万HKD图表
2060873恒指汇丰六五熊E升0.038+0.014+58.333%0.0410.0176.55千万HKD图表
2161056恒指国君五甲牛Y跌0.060-0.012-16.667%0.0790.0566.46千万HKD图表
2261653恒指国君六四熊V升0.042+0.013+44.828%0.0450.0226.37千万HKD图表
2359750恒指摩通六十熊1升0.060+0.013+27.660%0.0630.0415.56千万HKD图表
2460847恒指摩通七五熊S升0.049+0.012+32.432%0.0520.0315.51千万HKD图表
2561761恒指摩通六乙牛3跌0.049-0.015-23.438%0.0700.0464.90千万HKD图表
2661940恒指汇丰六八牛G不变0.0380.0000.000%0.0590.0354.86千万HKD图表
2760462恒指华泰六四熊9升0.051+0.012+30.769%0.0520.0334.69千万HKD图表
2859956恒指花旗五四熊9升0.058+0.014+31.818%0.0610.0394.66千万HKD图表
2961896恒指摩通六乙牛4跌0.041-0.014-25.455%0.0600.0384.07千万HKD图表
3060764恒指汇丰六十牛5跌0.058-0.014-19.444%0.0760.0553.73千万HKD图表
3161781恒指法巴四九牛G跌0.034-0.015-30.612%0.0580.0333.41千万HKD图表
3261755恒指摩通七四熊M升0.035+0.016+84.211%0.0390.0113.25千万HKD图表
3359813恒指汇丰六六熊2升0.076+0.012+18.750%0.0800.0582.87千万HKD图表
3459593恒指汇丰六五熊D升0.057+0.014+32.558%0.0610.0372.84千万HKD图表
3560830恒指花旗五四熊A升0.037+0.017+85.000%0.0410.0152.81千万HKD图表
3661834恒指法兴五七牛9跌0.035-0.015-30.000%0.0560.0322.63千万HKD图表
3760176恒指华泰六七牛Z跌0.067-0.013-16.250%0.0860.0672.17千万HKD图表
3860832恒指花旗五四熊Z升0.048+0.016+50.000%0.0510.0272.14千万HKD图表
3961683恒指汇丰七四熊K升0.030+0.013+76.471%0.0340.0112.10千万HKD图表
4060963恒指摩通七四熊A升0.039+0.014+56.000%0.0430.0172.07千万HKD图表
4161942恒指汇丰六八牛V不变0.0540.0000.000%0.0820.0521.96千万HKD图表
4260544恒指华泰六四熊M升0.036+0.013+56.522%0.0400.0181.91千万HKD图表
4361728恒指瑞银六七牛5跌0.049-0.012-19.672%0.0690.0471.80千万HKD图表
4460913恒指法兴六二熊R升0.031+0.015+93.750%0.0350.0101.52千万HKD图表
4556652恒指摩通六七牛M跌0.058-0.015-20.548%0.0780.0551.51千万HKD图表
4661836恒指法兴五八牛8跌0.045-0.015-25.000%0.0660.0421.50千万HKD图表
4760747恒指汇丰六四熊Y升0.033+0.014+73.684%0.0360.0151.42千万HKD图表
4859678恒指汇丰六乙熊I升0.054+0.015+38.462%0.0570.0331.39千万HKD图表
4959679恒指汇丰六乙熊J升0.073+0.014+23.729%0.0760.0531.38千万HKD图表
5059534恒指法兴六四熊W升0.078+0.015+23.810%0.0810.0581.31千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 20/06/2024 16:40
  50大成交额牛熊证以港元成交金额作排序