新发行窝轮
代号 名称 种类 发行量(百万份) 发行价 行使价 行使比率
30/10/2020
14510腾讯摩利一四购F认购1280.168739.380100
14535腾讯摩利一二沽A认沽680.164514.500100
14544京东国君一三购B认购1000.171381.080100
14553阿里国君一三购D认购1000.166374.08050
14555吉利国君一五购A认购1000.16918.90010
14566汇丰国君一四购A认购1000.15238.05010
14574翰药麦银一五购A认购33.90.29640.88010
14576绿服麦银一五购A认购400.2529.8805
14577嘉流麦银一八购A认购350.29418.88010
14585润药麦银一五购A认购30.30.3315.2801
14634汇丰中银一三沽B认沽700.19029.95010
14638港交瑞银一三购C认购3000.200400.200100
14667汇丰摩利一三沽A认沽680.15029.95010
14673汇丰摩通一五沽B认沽1000.27432.32010
14674阿里摩通一七购A认购3000.225394.540100
14685腾讯摩通一二沽B认沽2500.313560.380100
14692友邦摩通一乙购A认购2000.15288.88050
14694平安摩通一二购F认购1000.24490.05010
14699复星摩通一四购A认购700.15310.7005
14704平安瑞信一三购C认购1500.30090.05010
14706平安瑞信一三购D认购1500.17095.60010
14727腾讯瑞信一二沽B认沽2000.150475.680100
14728腾讯瑞信一三沽B认沽2000.220505.380100
14750汇丰瑞信一五沽A认沽800.15026.57010
14751汇丰瑞信一三购B认购1000.15038.05010
14775石药摩通一四购A认购700.15010.1805
14776汇丰花旗一三购B认购1200.15238.05010
14779平安花旗一二沽A认沽1200.17075.00010
14783港交花旗一五沽A认沽1000.250340.000100
14791海油花旗一五购A认购1200.1518.0105
14799比迪花旗一四购A认购1000.370170.90050
14804腾讯法兴二四沽A认沽2000.150525.000500
14809腾讯法兴一二沽A认沽1000.170510.000100
14812比电法兴一甲购A认购1000.15550.55050
14820比电法兴一十购A认购1000.18541.93050
14827腾讯高盛一二沽A认沽1000.294560.380100
14828腾讯高盛一四沽A认沽1000.326535.380100
14833汇丰高盛一二购B认购800.15040.0505
14835腾讯高盛一四购B认购1500.150800.500100
14844腾讯高盛一二购D认购1500.150700.500100
48630友邦法兴一四界A界內250.47059.000

71.000
1
48631友邦法兴一四界B界內200.81068.000

100.000
1
48632友邦法兴一四界C界內200.59072.000

83.900
1
48633友邦法兴一四界D界內200.55078.000

89.900
1
48634友邦法兴一四界E界內250.47084.000

96.000
1
48635友邦法兴一四界F界內300.40090.000

102.000
1
48636平安法兴一三界A界內200.52065.000

80.000
1
48637平安法兴一三界B界內350.290105.000

120.000
1
48638平安法兴一四界A界內200.70077.000

89.900
1
48639平安法兴一四界B界內200.51090.000

103.000
1
新发行牛熊证
代号 名称 种类 发行量(百万份) 发行价 行使价 收回价 行使比率
30/10/2020
53276恒指汇丰三三牛E牛证1200.25024,698.00024,848.00020000
53278舜光汇丰一七牛A牛证400.250118.880122.880100
53279港交汇丰一五熊D熊证1000.250373.380370.880500
53285腾讯汇丰一六牛C牛证1000.250570.880574.880500
53288小米汇丰一四熊D熊证800.25023.78023.28050
53289恒指汇丰一二熊T熊证800.25024,730.00024,630.00010000
53291腾讯汇丰一四熊J熊证1000.250587.880583.880500
53292腾讯汇丰一六熊A熊证1000.250675.880671.880500
53295恒指法巴三十牛L牛证2000.25024,600.00024,700.00010000
53296恒指法巴三十牛N牛证1900.25024,750.00024,850.00010000
53298恒指法巴一二熊W熊证2500.25024,800.00024,700.00010000
53301恒指法巴一二熊N熊证2500.25024,900.00024,800.00010000
53307恒指法巴一二熊O熊证2500.25025,000.00024,900.00010000
53308恒指中银三二牛I牛证1500.25024,500.00024,600.00010000
53311恒指中银一二熊A熊证1500.25024,900.00024,800.00012000
53313汇丰中银一三牛A牛证400.25030.80031.80050
53320港交中银一二熊B熊证400.250371.980369.980100
53322腾讯中银一二牛G牛证1200.250567.000570.000500
53324腾讯中银一二牛H牛证400.250572.000575.000100
53325腾讯中银一二熊G熊证400.290608.000605.000100
53327美团中银一二牛A牛证400.250255.880258.880100
53328美团中银一二熊A熊证400.250273.080270.080100
53340阿里中银一二牛D牛证600.250292.880294.880100
53341阿里中银一二牛E牛证600.250289.880291.880100
53342恒指瑞银三六牛D牛证2000.25024,800.00024,900.00010000
53343恒指瑞银三六牛E牛证2000.25024,650.00024,750.00012000
53344恒指瑞银三六牛F牛证2000.25024,488.00024,588.00012000
53345阿里瑞银一四牛D牛证800.250295.990297.990100
53348平安瑞银一甲牛B牛证1000.25085.20085.800100
53349平安瑞银一甲牛C牛证1000.25082.40083.000100
53350小米瑞银一四牛R牛证600.25021.40021.80010
53353汇丰瑞银一甲牛D牛证1500.25031.20032.200100
53355恒指瑞银一二熊F熊证2000.25024,750.00024,650.00012000
53362恒指瑞银一二熊O熊证2000.25024,900.00024,800.00012000
53378恒指瑞银一二熊E熊证2000.25025,050.00024,950.00012000
53385腾讯瑞银一三牛C牛证400.250570.200573.000100
53390腾讯瑞银一三熊Q熊证400.250583.800581.000100
53393美团瑞银一四牛V牛证500.250258.000261.000100
53405腾讯瑞银一三熊V熊证400.250592.800590.000100
53407腾讯瑞银一二熊Q熊证400.310610.800608.000100
53408建行瑞银一九牛A牛证1000.2505.5005.60010
53409建行瑞银一九熊A熊证1000.2506.3006.20010
53415工行瑞银一九牛A牛证1000.2504.3004.40010
53416工行瑞银一九熊A熊证1000.2505.0004.90010
53417中行瑞银一九牛D牛证1000.2502.4202.5005
53421中行瑞银一九熊A熊证1000.2502.9802.9005
53424腾讯瑞银一五牛T牛证400.250582.190584.990100
53426汇丰瑞银一甲牛E牛证1000.25032.79033.790100
53433港交瑞银一甲牛A牛证500.250362.000364.000100
53439恒指摩利一二熊N熊证1000.25024,730.00024,630.00010000
53442恒指摩利三十牛X牛证1000.25024,600.00024,700.00010000
53446恒指摩通三乙牛Z牛证2000.25024,658.00024,758.00010000
53449恒指摩通四一牛U牛证2000.25024,800.00024,900.00010000
53451恒指摩通一二熊G熊证2000.25025,048.00024,948.00010000
53454恒指摩通一二熊H熊证2000.25024,730.00024,630.00010000
53462恒指摩通一二熊I熊证2000.25024,900.00024,800.00010000
53463腾讯摩通一五牛K牛证2000.250552.800555.800500
53465小米法巴一甲牛F牛证2500.25020.60021.00050
53471小米法巴一甲熊E熊证2500.25022.40022.00050
53472汇丰法巴一乙牛A牛证1500.25029.00030.000100
53473美团法巴一六牛G牛证2500.250257.000260.000500
53474腾讯法巴一甲牛U牛证2500.250567.000570.000500
53480腾讯法巴一乙牛O牛证2500.250577.000580.000500
53483恒指法巴三十牛P牛证1900.25024,650.00024,750.00010000
53484腾讯瑞通一六牛N牛证800.250556.190558.990500
53487小米瑞通一四熊A熊证400.25022.58022.18010
53488恒指瑞通一二熊L熊证800.25024,755.00024,630.00012500
53491恒指瑞通三乙牛M牛证800.25024,662.00024,787.00012500
53501腾讯瑞通一四熊D熊证800.250703.000700.000500
53502小米瑞通一七牛M牛证400.25020.69921.09910
53503汇丰瑞通一九牛G牛证400.25032.79933.799100
53506汇丰瑞通一九牛H牛证400.25031.34032.140100
53508恒指瑞信三十牛A牛证2000.25024,818.00024,918.00010000
53509恒指瑞信三十牛V牛证2000.25024,650.00024,750.00012000
53510恒指瑞信一二熊U熊证2000.25024,730.00024,630.00010000
53511恒指瑞信一二熊N熊证2000.25024,850.00024,750.00012000
53512恒指瑞信一二熊O熊证2000.25026,300.00026,200.00010000
53516恒指瑞信一三熊P熊证2000.25026,500.00026,400.00010000
53517恒指瑞信一三熊Q熊证2000.25026,700.00026,600.00010000
53519银河瑞信一四熊B熊证500.25056.35055.550100
53520里康瑞信一六牛A牛证500.25019.40020.00050
53522阿里瑞信一二牛P牛证500.250293.000295.000100
53526腾讯瑞信一三牛D牛证500.250582.080584.880100
53547腾讯瑞信一四牛K牛证500.250573.080575.880100
53553腾讯瑞信一四熊E熊证500.330611.680608.880100
53554汇丰瑞信一九牛G牛证1000.25032.78033.780100
53557汇丰瑞信一九牛H牛证1000.25031.88032.880100
53559恒指瑞信一三熊R熊证2000.25027,100.00027,000.00010000
53561恒指法兴三乙牛W牛证2500.25024,508.00024,608.00010000
53562恒指法兴三乙牛F牛证2500.25024,818.00024,918.00010000
53564恒指法兴四一牛W牛证2500.25024,338.00024,438.00010000
53578恒指法兴四一牛X牛证2500.25024,648.00024,748.00010000
53581友邦法兴一七牛B牛证600.25075.40076.000100
53582阿里法兴一五牛H牛证800.250295.000297.000100
53586铁塔法兴一乙牛A牛证1200.2501.0701.1505
53593港交法兴一五牛L牛证500.250361.800363.800100
53594美团法兴一五熊V熊证800.250265.600262.600100
53595腾讯法兴一三熊T熊证800.310590.800588.000100
53597腾讯法兴一四熊N熊证800.250582.800580.000100
53598腾讯法兴一六熊Q熊证800.250572.800570.000100
53599小米法兴一三牛S牛证600.25020.70021.10010
53600恒指法兴一三熊L熊证2500.25025,068.00024,968.00012000
53617恒指法兴一四熊R熊证2500.25024,730.00024,630.00010000
53620恒指法兴一四熊S熊证5000.25024,830.00024,730.00020000
53623恒指法兴一四熊T熊证2500.25024,948.00024,848.00010000
53624阿里法兴一四熊T熊证800.250302.000300.000100
53627阿里法兴一五熊P熊证800.250297.400295.400100
53631美团法兴一四牛J牛证800.250260.200263.200100
53640恒指法兴一四熊U熊证2500.25025,688.00025,588.00012000
53641恒指法兴一四熊V熊证2500.25025,848.00025,748.00012000
53642恒指法兴一四熊W熊证2500.25026,008.00025,908.00010000
53644恒指法兴一四熊X熊证2500.25026,108.00026,008.00010000
53645恒指法兴一四熊Y熊证2500.25026,348.00026,248.00010000
53648恒指法兴一四熊Z熊证2500.25026,808.00026,708.00010000
53649恒指法兴一五熊C熊证2500.25026,608.00026,508.00010000
53654中移法兴一九牛C牛证1000.25046.00047.000100
53657中移法兴一十牛A牛证1000.25043.50044.500100
53658汇丰法兴一甲牛B牛证1000.25032.75033.750100
53659腾讯法兴一三牛P牛证800.250574.200577.000100
53662腾讯法兴一五牛Y牛证800.250567.200570.000100
53663腾讯法兴一五牛Z牛证800.250581.700584.500100
53680腾讯法兴一七牛J牛证2000.250558.200561.000500
53684腾讯法兴一七熊A熊证2000.250640.800638.000500
53686恒指高盛三乙牛R牛证1600.25024,493.00024,593.00010000
53687恒指高盛三乙牛N牛证1600.25024,649.00024,749.00010000
53692恒指高盛三甲牛E牛证1600.25024,818.00024,918.00010000
53697腾讯高盛一七熊P熊证1000.250572.500570.000500
53698腾讯高盛一七熊Q熊证1000.250582.500580.000500
53700腾讯高盛一七牛B牛证600.250577.490579.990100
53708恒指高盛一二熊T熊证1600.25024,730.00024,630.00010000
53715恒指高盛一二熊D熊证1600.25024,838.00024,738.00010000
53716腾讯高盛一八牛K牛证600.250582.490584.990100
53727美团高盛一七牛C牛证600.250259.000262.000100
53729汇丰高盛一七牛G牛证800.25030.00031.000100
53732阿里高盛一八牛G牛证600.250297.990299.990100
53735腾讯高盛一七牛C牛证1000.250572.500575.000500
53736美团高盛一七牛D牛证1000.250255.000258.000500
53737腾讯高盛一八牛L牛证1000.250567.500570.000500
53740腾讯高盛一七熊R熊证800.250632.500630.000500
53741腾讯高盛一八熊F熊证800.250652.500650.000500
53742恒指高盛一三熊S熊证1600.25026,350.00026,250.00020000
回页顶
备注: 新发行为今日及未来一周发行之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 30/10/2020 16:39