新发行窝轮
代号 名称 种类 发行量(百万份) 发行价 行使价 行使比率
29/05/2020
11995恒指瑞信零甲购B认购1500.15024,100.00011000
12101恒指瑞信零十购C认购1500.15023,100.00013000
12109友邦汇丰一七购B认购1000.25066.88050
12119长实汇丰一乙购A认购1000.25041.88050
12122恒指汇丰零十购C认购2000.15023,108.00013000
12128领展汇丰一乙购B认购1000.25064.88050
12132恒指汇丰零甲购A认购2000.15024,118.00011000
12136汇丰瑞信一一购A认购1000.15045.23010
12137汇丰瑞信零乙购B认购1000.15042.90010
12138中银瑞信零乙购A认购800.25025.28010
12139新地瑞信零甲购A认购800.25091.88050
12147腾讯瑞信零甲购C认购2500.150509.980100
12150小米瑞信零乙购G认购2000.17014.9005
12153中寿瑞信一一购A认购1000.15015.07010
12154阿里瑞信一四购A认购2000.150260.800100
12156腾讯法巴零乙购D认购800.250475.000100
12157腾讯法巴零十购E认购800.180475.800100
12158友邦摩利一六购A认购980.25068.00050
12160中寿摩利零十购A认购800.18812.40010
12162友邦摩利一九沽A认沽680.15055.50050
12163友邦摩利一四沽A认沽680.15563.83050
12166汇丰摩利零甲购A认购680.25038.88010
12168中移摩利零十购C认购680.15062.48010
12169新地摩利一四购A认购680.15098.83050
12170港交瑞通一三购A认购700.150300.880100
12171港交瑞通零十购B认购700.160299.88050
12172新地摩利一四沽A认沽680.25086.88050
12176阿里瑞银零乙沽A认沽2000.150180.700100
12177阿里瑞银零十沽A认沽2000.160198.880100
12178美团瑞银零十购A认购1000.196122.98050
12185工行花旗零十购B认购1000.1595.1701
12186中移花旗零九购C认购1000.16160.00010
12187建行花旗零十购B认购1000.2086.2801
12189融创花旗零十购A认购1000.20236.88010
12194恒指摩通零乙购C认购4000.25223,600.0007000
12195中移摩通零甲购A认购1000.25159.59010
12198平安摩通零甲购A认购1000.25184.48010
12200兖煤摩通零乙购A认购400.2616.9601
12201领展摩通零乙购A认购600.25066.88010
12203中药摩通零甲购A认购600.25012.7205
12204信行摩通零甲购A认购500.2503.7301
12206汇丰摩通零甲购A认购1000.25038.83010
12207建行摩通零十购A认购1000.2516.2801
12209复星摩通零甲购A认购700.25010.8805
12210神华摩通零甲购A认购700.15115.0105
12212海油摩通一一购A认购800.1509.4905
12213金沙摩通零乙购A认购800.15635.83010
12217铁塔摩通一五购C认购700.1541.6701
12221平安瑞信二九购A认购2500.15085.60050
12226平安瑞信零甲购A认购1500.15089.94010
12232平医东亚零甲购A认购400.270125.80050
12238汇丰中银零甲购A认购700.18039.93010
12239中芯中银零甲购A认购1000.18019.90010
12250汇丰高盛零甲购A认购800.15039.93010
12252新地高盛一四购A认购1000.15098.93050
12256友邦高盛零九购D认购800.15075.80010
12257阿里高盛零九购H认购1000.150223.08050
48361建行法兴零八界B界內350.3003.750

4.750
1
48362建行法兴零九界F界內200.5906.300

7.300
1
48363建行法兴零甲界A界內250.4404.500

5.500
1
48364平安法兴零八界F界內200.56083.000

98.000
1
48365平安法兴零九界D界內200.79071.000

85.000
1
01/06/2020
12259新地汇丰一四购A认购1000.15098.93050
12264小米汇丰一四购A认购1000.15013.10010
12273小米汇丰一九购A认购1000.15014.90010
12275恒指汇丰零甲沽B认沽1000.15019,988.0008500
12278恒指汇丰零甲购B认购2000.15022,588.00013000
12279友邦中银零九购B认购700.23068.73010
12280汇丰中银零甲沽A认沽700.15029.95010
12284新地中银一四购A认购700.15098.93050
12289中移摩利零乙购A认购680.25059.98010
12292阿里摩利零九购D认购800.186190.080100
12294友邦花旗零九购D认购1000.23268.63010
12296新地瑞银一四购A认购800.15098.93050
12297铁塔花旗一五购A认购1000.1501.7801
12299小米瑞银零乙购D认购1000.15014.9005
12304汇丰花旗零乙购A认购1000.25038.88010
12310阿里花旗零九沽B认沽1000.150186.880100
12312恒生摩通一七购A认购800.251133.33050
12315中银摩通零乙购B认购600.25024.2405
12320万洲摩通一六购A认购600.2507.2705
12321汇丰摩通零甲沽A认沽1000.15129.99010
12322新地摩通一四购A认购800.15198.89050
12323中移花旗零九购D认购1000.25056.33010
12325海螺瑞通零十购A认购300.38058.88010
12335国材瑞通一一购A认购400.2609.6805
12340友邦瑞通零九购B认购500.20068.63010
12351友邦瑞通一九沽A认沽700.15055.50050
12352港交瑞通一一沽A认沽300.340248.80050
12356恒指瑞信零甲购C认购1500.15022,600.00013000
12364领展瑞信零乙购B认购500.25067.18010
12366领展瑞信零乙沽A认沽500.25050.00010
12367汇丰瑞信零甲购A认购1000.25037.88010
12373汇丰瑞信零甲沽A认沽800.15029.95010
12381新地瑞信一八沽A认沽800.25079.88050
12383兖煤瑞信零甲购A认购300.3407.0801
12384海油瑞信一一购A认购800.1509.4905
12392太A瑞信零甲购A认购300.34046.88010
12399复星瑞信零乙购B认购400.25011.5805
12406港铁海通零乙沽A认沽800.25033.48010
12414领展海通零乙购A认购800.33065.88010
12415领展海通零乙沽A认沽800.48053.88010
12418港铁海通零十购A认购800.15043.48010
12421汇丰高盛零乙购B认购800.25236.98010
12436腾讯高盛零甲购B认购1500.170465.200100
12442友邦高盛零九购E认购800.19268.73010
12449港交高盛零乙沽A认沽1000.250260.000100
48366阿里瑞通零甲界A界內270.3751
48367阿里瑞通零甲界B界內240.4221
48368阿里瑞通零乙界A界內300.3341
48369阿里瑞通零乙界B界內250.4111
48370阿里瑞通零乙界C界內300.3381
48371阿里瑞通一一界A界內290.3491
48372阿里瑞通一一界B界內350.2881
48373阿里瑞通一二界A界內320.3201
48374阿里瑞通一二界B界內250.4111
48375阿里瑞通一三界A界內380.2691
48376腾讯瑞通零甲界C界內340.3031
48377美团瑞通零乙界C界內320.3191
48378美团瑞通零乙界D界內280.3611
48379腾讯瑞通零甲界D界內260.3981
02/06/2020
12450港交国君零甲沽A认沽1000.198236.60050
12464美团摩利零乙沽B认沽680.250123.00050
12465银河法兴零乙购B认购400.29060.88010
12469美团法兴零乙沽B认沽1500.250130.500100
12470美团法兴零甲沽B认沽800.170120.10050
12471美团法兴零乙购E认购800.250175.00050
12477港交中银一三购A认购1000.160301.080100
12481港交摩利一三购A认购1080.155300.980100
12484港交摩利零甲沽A认沽680.150248.000100
12485腾讯摩利零十购C认购980.205440.000100
12486腾讯摩利一一购A认购980.165490.000100
12489腾讯摩利零乙沽B认沽800.158380.000100
12491腾讯摩利一二购A认购980.151510.000100
12492腾讯摩利一一购B认购800.151550.00050
12494平安摩利零乙购C认购580.25085.38010
12500美团摩通一一沽A认沽1500.251133.330100
12503美团摩通零乙沽D认沽1000.250126.26050
12513美团摩通零乙购E认购2000.250161.61050
12514美团摩通一二购A认购2000.251170.70050
12515腾讯摩通零甲购B认购2500.150510.300100
12523美团摩通一四沽A认沽1000.150116.960100
12525美团瑞银零乙沽B认沽1000.250128.88050
12528美团瑞银一一购A认购1000.250168.88050
12531铁塔瑞银零乙购A认购700.1501.7801
12537汇丰瑞银零甲沽A认沽1000.15029.95010
12546美团瑞信零乙沽C认沽1000.250131.380100
12547铁塔瑞信一五购B认购1000.1501.7801
12550维他瑞信零乙购A认购400.27041.88010
12551新保瑞信零十购A认购700.15028.87010
12562美团海通一二购A认购1000.260170.88050
12565新地海通零乙购A认购800.25088.18050
12566美团海通零甲沽B认沽1000.160120.10050
12569小米高盛一九购A认购1000.15014.90010
12577银河高盛零九购B认购800.15062.93010
12593夏三高盛零乙购A认购800.25046.00010
12594美团花旗一二购A认购1000.250168.88050
12627美团花旗零乙购C认购1000.250159.00050
12629美团花旗零乙沽A认沽1000.250128.00050
12637铁塔花旗一三购A认购1000.1501.9201
12641腾讯花旗零甲沽B认沽1000.182376.000100
12643港交瑞通零甲沽B认沽700.150247.680100
12644恒指瑞通一三沽A认沽800.27122,800.00010000
12658恒指瑞通一三沽B认沽800.25019,800.0006250
12659建行瑞通一三购A认购400.2506.7801
12662汇丰瑞通零乙沽A认沽500.20132.90010
12667美团瑞通零甲沽A认沽800.181122.98050
48380阿里法兴零乙界A界內300.3901
48381阿里法兴零乙界B界內250.4701
48382阿里法兴零乙界C界內200.5201
48383阿里法兴零乙界D界內250.4901
48384阿里法兴零乙界E界內250.4401
48385阿里法兴一一界A界內300.3601
48386腾讯法兴零乙界C界內350.3301
48387阿里法兴零乙界F界內350.3301
48388腾讯汇丰一三界B界內310.3301
48389美团汇丰一三界B界內270.3801
48390美团汇丰一九界A界內300.3401
48391阿里汇丰一九界A界內220.4701
48392阿里汇丰一乙界A界內330.3101
48393阿里汇丰一四界A界內200.5001
48394阿里汇丰一六界A界內260.3901
48395阿里汇丰零乙界D界內330.3101
48396阿里汇丰一三界B界內230.4501
48397美团汇丰一乙界A界內260.3901
48398恒指瑞通一二界A界內220.4551
48399恒指瑞通一二界B界內170.6211
48400恒指瑞通一二界C界內200.5151
48401恒指瑞通一二界D界內300.3411
48402恒指瑞通一一界F界內180.5681
48403恒指瑞通一二界E界內180.5791
新发行牛熊证
代号 名称 种类 发行量(百万份) 发行价 行使价 收回价 行使比率
29/05/2020
50075恒指中银三一牛S牛证1500.25023,900.00024,000.00010000
50076恒指中银三一牛T牛证1500.25023,600.00023,700.00010000
50077恒指中银三一牛U牛证1500.25023,400.00023,500.00010000
50078恒指中银三一牛V牛证1500.25023,100.00023,200.00010000
50081恒指汇丰二九牛S牛证1000.25023,748.00023,898.00020000
50082港交汇丰零甲牛G牛证400.250263.880265.880100
50083腾讯汇丰零甲牛F牛证400.250426.880429.680100
50093恒指汇丰二乙牛H牛证1000.25023,348.00023,498.00020000
50094恒指汇丰二九牛O牛证600.25023,060.00023,160.00010000
50095恒指汇丰二乙牛N牛证600.25022,098.00022,198.00010000
50096恒指汇丰二乙牛P牛证800.25021,698.00021,798.00015000
50097恒指汇丰二乙牛U牛证600.25021,298.00021,398.00010000
50099恒指汇丰零九熊J熊证600.25023,298.00023,198.00010000
50100恒指汇丰零九熊K熊证1000.25023,648.00023,498.00020000
50101恒指法巴二十牛T牛证1500.25023,100.00023,200.00010000
50102恒指法巴二十牛W牛证1500.25023,200.00023,300.00010000
50105恒指法巴二十牛X牛证1500.25023,300.00023,400.00010000
50106恒指法巴二十牛Y牛证1500.25023,400.00023,500.00010000
50108恒指法巴二十牛A牛证1500.25023,500.00023,600.00010000
50109恒指法巴二十牛B牛证1500.25023,700.00023,800.00010000
50110恒指法巴二十牛C牛证1400.25023,850.00023,950.00010000
50111恒指法巴二十牛D牛证1400.25024,000.00024,100.00010000
50112腾讯法巴零甲牛T牛证500.250407.500410.000100
50115腾讯法巴零乙牛K牛证500.250412.500415.000100
50116腾讯法巴零乙熊E熊证500.250422.500420.000100
50120腾讯法巴零甲熊M熊证500.250427.500425.000100
50121腾讯法巴零乙熊V熊证500.250437.500435.000100
50122恒指法巴二十牛Z牛证1500.25022,900.00023,000.00010000
50124恒指法巴二十牛E牛证1500.25022,800.00022,900.00010000
50125恒指法巴一一熊A熊证2500.25023,300.00023,200.00010000
50126恒指法巴一一熊B熊证2500.25023,400.00023,300.00010000
50128恒指法巴一一熊C熊证2500.25023,500.00023,400.00010000
50130恒指法巴一一熊D熊证2500.25023,600.00023,500.00010000
50131恒指法巴一一熊E熊证2500.25023,700.00023,600.00010000
50133恒指法巴一一熊F熊证2500.25023,800.00023,700.00010000
50134恒指法巴一一熊G熊证2500.25023,900.00023,800.00010000
50139恒指法巴一一熊H熊证2500.25024,000.00023,900.00010000
50140恒指法巴一一熊I熊证2500.25024,100.00024,000.00010000
50145恒指法巴一一熊J熊证2500.25024,200.00024,100.00010000
50147恒指法巴一一熊K熊证2500.25024,300.00024,200.00010000
50157阿里汇丰零十熊D熊证400.250210.380207.880100
50158小米汇丰零甲牛D牛证600.25011.43011.83010
50160港交汇丰零十熊D熊证400.250274.880272.880100
50162腾讯汇丰零十熊G熊证400.250424.680421.880100
50163腾讯汇丰零甲牛G牛证400.250411.880414.680100
50168中移汇丰零甲熊A熊证400.25060.38059.380100
50171领展汇丰零甲牛A牛证400.25051.00052.000100
50173银河汇丰零甲熊B熊证400.25053.98053.180100
50174恒指摩利三二牛L牛证1500.25022,648.00022,748.00010000
50176恒指摩利三二牛M牛证1500.25022,868.00022,968.00010000
50178恒指摩利二九牛B牛证1500.25020,800.00020,900.00010000
50179恒指摩利三一牛P牛证1500.25022,300.00022,400.00010000
50180恒指摩利二乙牛L牛证1500.25021,800.00021,900.00010000
50182恒指瑞通二乙牛K牛证800.25023,210.00023,410.00012500
50184恒指瑞通二乙牛L牛证800.25023,410.00023,610.00012500
50185友邦瑞通一一熊A熊证400.25068.59067.990100
50188小米瑞通一一熊A熊证400.25012.90012.50010
50189海油瑞通一二熊A熊证400.2509.2809.08010
50191南中瑞通零乙熊B熊证400.25014.10013.98010
50192舜光瑞通一二熊B熊证400.250112.300108.800100
50193美团瑞通一二牛E牛证400.250118.499121.499100
50194融创瑞通零乙熊E熊证400.25034.90033.40050
50195汇丰瑞通一二牛A牛证600.25029.10030.100100
50196汇丰瑞通一二牛B牛证600.25034.10035.100100
50197汇丰瑞通一一熊A熊证600.25038.90037.900100
50198美团瑞通一一熊C熊证400.250127.900124.900100
50203腾讯瑞通一二牛E牛证600.250409.800412.600100
50205阿里瑞通一二牛B牛证400.250189.900191.900100
50206腾讯瑞通一一熊E熊证400.250415.410412.410100
50207美团瑞通一一熊D熊证600.250121.501118.501100
50209恒指摩利零十熊T熊证1500.25023,400.00023,300.00010000
50210恒指摩利零九熊D熊证1500.25023,031.00022,931.00010000
50211恒指摩利零甲熊H熊证1500.25023,700.00023,600.00010000
50212恒指摩利零九熊E熊证1500.25023,260.00023,160.00010000
50213中移摩利一二熊A熊证400.25061.00060.000100
50218汇丰摩利一六牛B牛证400.25027.00028.000100
50219汇丰摩利一六牛C牛证400.25029.00030.000100
50221汇丰摩利一四牛A牛证400.25032.00033.000100
50222美团摩利零乙熊I熊证400.250124.500122.000100
50224阿里摩利一一熊C熊证400.250204.000202.000100
50227阿里摩利零乙牛F牛证400.250190.000192.000100
50228港交摩利零乙熊D熊证400.250272.000270.000100
50235友邦摩利零乙熊D熊证400.25072.60072.000100
50236友邦摩利一一牛A牛证400.25056.40057.000100
50238友邦摩利一二熊A熊证400.25066.60066.000100
50239腾讯摩利零乙熊K熊证400.250424.500422.000100
50240腾讯摩利一二熊B熊证400.250430.500428.000100
50241腾讯摩利一一熊H熊证400.250417.500415.000100
50247恒指摩通三二牛A牛证2000.25024,148.00024,248.00010000
50249恒指摩通三三牛V牛证2000.25023,900.00024,000.00010000
50251恒指摩通三四牛O牛证2000.25023,648.00023,748.00010000
50252恒指摩通三九牛D牛证2000.25023,400.00023,500.00010000
50253恒指摩通三二牛F牛证2000.25023,200.00023,300.00010000
50254恒指摩通三九牛E牛证2000.25023,058.00023,158.00010000
50257恒指摩通三二牛I牛证2000.25022,900.00023,000.00010000
50263恒指摩通三九牛F牛证2000.25022,718.00022,818.00010000
50264恒指摩通三四牛P牛证2000.25022,528.00022,628.00010000
50265中企摩通零乙熊C熊证2000.25010,100.00010,000.00010000
50266美团摩通零乙熊B熊证800.250138.880135.880100
50272恒指摩通三九牛G牛证2000.25022,218.00022,318.00010000
50273恒指摩通三一牛L牛证2000.25021,878.00021,978.00010000
50274恒指摩通零甲熊S熊证2000.25023,031.00022,931.00010000
50275恒指摩通零乙熊D熊证2000.25023,300.00023,200.00010000
50276恒指摩通零甲熊X熊证2000.25023,548.00023,448.00010000
50277恒指摩通零乙熊B熊证2000.25023,800.00023,700.00010000
50278恒指摩通零甲熊A熊证2000.25023,948.00023,848.00010000
50279恒指摩通一一熊O熊证2000.25024,200.00024,100.00010000
50281恒指摩通零乙熊P熊证2000.25024,448.00024,348.00010000
50282恒指法巴一一熊L熊证2500.25023,100.00023,000.00010000
50284恒指法巴一一熊M熊证2500.25023,200.00023,100.00010000
50285恒指法巴一一熊N熊证2400.25023,050.00022,950.00010000
50286恒指瑞信三一牛R牛证2000.25024,180.00024,280.00010000
50289恒指瑞信三二牛Q牛证2000.25023,800.00023,900.00012000
50290恒指瑞信三二牛S牛证2000.25023,600.00023,700.00010000
50293恒指瑞信三一牛S牛证2000.25023,450.00023,550.00012000
50294恒指瑞信三一牛T牛证2000.25023,300.00023,400.00010000
50301恒指瑞信三一牛U牛证2000.25023,150.00023,250.00012000
50303腾讯瑞信零九牛R牛证500.250418.080420.880100
50305阿里瑞信零十牛J牛证500.250197.990199.990100
50306中芯瑞信一二牛A牛证1000.25016.28016.88050
50307汇丰瑞信零乙熊B熊证700.25038.38037.380100
50308银河瑞信零甲熊D熊证800.25053.68052.880100
50309腾讯瑞信零九熊I熊证500.250421.680418.880100
50317领展瑞信零乙牛G牛证500.25054.18055.180100
50318领展瑞信零十熊A熊证500.25066.88065.880100
50319友邦瑞信零九熊B熊证700.25070.48069.880100
50320恒指瑞信三一牛V牛证2000.25023,000.00023,100.00010000
50321恒指瑞信三一牛W牛证2000.25022,850.00022,950.00012000
50326恒指瑞信三一牛X牛证2000.25022,628.00022,728.00012000
50329恒指瑞信三二牛T牛证2000.25022,328.00022,428.00012000
50331中芯瑞信一一牛H牛证1000.25013.28013.88050
50332恒指瑞信零十熊V熊证2000.25023,031.00022,931.00010000
50333恒指瑞信零乙熊X熊证3000.25023,150.00023,000.00020000
50334恒指瑞信零甲熊V熊证2000.25023,250.00023,150.00012000
50335恒指瑞信零十熊W熊证2000.25023,400.00023,300.00010000
50336恒指瑞信零甲熊W熊证2000.25023,550.00023,450.00012000
50337恒指瑞信零十熊Z熊证2000.25023,700.00023,600.00010000
50342恒指瑞信零甲熊M熊证2000.25023,850.00023,750.00012000
50346恒指瑞银二九牛D牛证2000.25023,060.00023,160.00010000
50347恒指瑞银二九牛E牛证2000.25022,900.00023,000.00012000
50348恒指瑞银二九牛F牛证2000.25022,800.00022,900.00010000
50349恒指瑞银二九牛H牛证2000.25022,718.00022,818.00012000
50350恒指瑞银二九牛I牛证2000.25022,490.00022,590.00010000
50351恒指瑞银二九牛J牛证2000.25022,266.00022,366.00012000
50352恒指瑞银二九牛K牛证2000.25022,075.00022,175.00010000
50353恒指瑞银二九牛L牛证2000.25021,866.00021,966.00010000
50361腾讯瑞银一一牛K牛证400.250412.200415.000100
50362腾讯瑞银零乙牛F牛证400.250406.200409.000100
50363港交瑞银一一牛G牛证500.250248.000250.000100
50364美团瑞银一一牛F牛证500.250118.000121.000100
50365小米瑞银一三牛B牛证600.25011.40011.80010
50366阿里瑞银零乙牛C牛证800.250195.000197.000100
50368汇丰中银零乙牛B牛证400.25034.80035.80050
50369铁塔中银一二牛A牛证400.2501.1001.1805
50370领展中银零乙牛B牛证400.25056.80057.800100
50371阿里中银零乙牛N牛证600.250195.880197.880100
50373阿里中银零乙熊G熊证600.250202.280200.280100
50381港交中银零乙熊A熊证400.250264.280262.280100
50382银河中银零乙熊A熊证1000.25056.08055.280100
50385腾讯中银零乙熊C熊证400.250422.800420.000100
50386友邦中银零乙牛A牛证600.25056.28056.880100
50392恒指中银三一牛W牛证1500.25022,300.00022,400.00010000
50394恒指中银零十熊B熊证1500.25023,031.00022,931.00010000
50395恒指中银零十熊D熊证1500.25023,200.00023,100.00010000
50398恒指中银零十熊E熊证1500.25023,500.00023,400.00010000
50399恒指瑞银零甲熊F熊证2000.25023,051.00022,951.00012000
50401恒指瑞银零甲熊J熊证2000.25023,250.00023,150.00012000
50402恒指瑞银零甲熊C熊证2000.25023,450.00023,350.00012000
50403恒指瑞银零甲熊G熊证2000.25023,650.00023,550.00012000
50408恒指瑞银零甲熊I熊证2000.25023,800.00023,700.00012000
50410恒指瑞银零甲熊M熊证2000.25023,950.00023,850.00012000
50411腾讯瑞银零乙熊L熊证400.250415.800413.000100
50414腾讯瑞银一一熊K熊证2000.250422.800420.000500
50416美团瑞银一一熊D熊证500.250123.000120.000100
50419阿里瑞银一一熊E熊证800.250201.000199.000100
50420小米瑞银一一熊C熊证600.25012.40012.00010
50421小米瑞银一一熊D熊证600.25012.90012.50010
50422港交瑞银一一熊G熊证500.250262.000260.000100
50427友邦瑞银一一熊A熊证600.25070.60070.000100
50430阿里法兴零乙牛Q牛证600.250198.000200.000100
50431阿里法兴零乙牛R牛证600.250203.000205.000100
50434港交法兴零乙牛H牛证500.250255.000257.000100
50435美团法兴零乙牛C牛证1000.250118.200121.200100
50439美团法兴零乙牛D牛证1000.250124.000127.000100
50441中芯法兴一二牛G牛证1200.25016.40017.00050
50442腾讯法兴零乙牛U牛证800.250410.200413.000100
50448腾讯法兴零乙牛V牛证800.250415.200418.000100
50452腾讯法兴零乙牛W牛证800.250420.200423.000100
50453腾讯法兴零乙牛X牛证800.250425.200428.000100
50454小米法兴零乙牛J牛证600.25011.50011.90010
50455恒指法兴三三牛H牛证2500.25023,548.00023,648.00010000
50456恒指法兴三四牛E牛证2500.25023,908.00024,008.00010000
50457恒指法兴三四牛H牛证2500.25024,108.00024,208.00010000
50458恒指法兴三五牛S牛证2500.25023,108.00023,208.00010000
50459恒指法兴三五牛T牛证2500.25023,248.00023,348.00010000
50460恒指法兴三五牛F牛证2500.25023,408.00023,508.00010000
50463恒指法兴三五牛U牛证2500.25023,708.00023,808.00010000
50465汇丰法兴一一熊A熊证1000.25038.00037.000100
50466汇丰法兴一四牛G牛证1000.25035.00036.000100
50468美团法兴一一牛D牛证1000.250115.000118.000100
50477平安法兴一一牛H牛证1000.25074.50075.100100
50478金沙法兴一四牛C牛证1000.25022.30023.000100
50479金沙法兴一四牛D牛证1000.25025.80026.500100
50480小米法兴零甲熊D熊证600.25012.28011.88010
50482恒指法兴三二牛N牛证5000.25022,900.00023,000.00020000
50489恒指法兴三四牛I牛证2500.25022,808.00022,908.00010000
50493恒指法兴零甲熊I熊证5000.25023,131.00023,031.00020000
50494恒指法兴零甲熊J熊证2500.25023,608.00023,508.00010000
50495恒指法兴零乙熊U熊证2500.25023,031.00022,931.00010000
50496恒指法兴零乙熊J熊证2500.25023,408.00023,308.00010000
50497恒指法兴零乙熊K熊证2500.25023,808.00023,708.00010000
50500恒指法兴一一熊A熊证2500.25023,208.00023,108.00010000
50501恒指法兴一二熊Q熊证5000.25023,500.00023,400.00020000
50502恒指法兴二甲牛C牛证2500.25021,988.00022,088.00010000
50503恒指法兴三二牛O牛证2500.25022,218.00022,318.00012000
50504恒指法兴三二牛P牛证2500.25022,438.00022,538.00012000
50506恒指法兴三二牛R牛证2500.25022,658.00022,758.00012000
50509阿里法兴零乙熊E熊证600.250200.300198.300100
50510美团法兴零乙牛E牛证1000.250110.000113.000100
50511美团法兴一一熊E熊证1000.250121.600118.600100
50514中芯法兴零乙熊D熊证1200.25018.60018.00050
50516中芯法兴一四牛A牛证1200.25012.40013.00050
50520腾讯法兴零甲熊M熊证800.250415.400412.600100
50522腾讯法兴零乙熊R熊证800.250420.800418.000100
50524腾讯法兴零乙牛Y牛证800.250404.200407.000100
50528恒指法兴三四牛J牛证2500.25022,948.00023,048.00010000
50530恒指高盛三二牛U牛证1600.25023,268.00023,368.00010000
50531恒指高盛三二牛Z牛证1600.25023,418.00023,518.00010000
50532恒指高盛三二牛G牛证1600.25023,578.00023,678.00010000
50535恒指高盛三二牛H牛证1600.25023,718.00023,818.00010000
50544恒指高盛三五牛R牛证1600.25123,878.00023,978.00010000
50545恒指高盛三五牛V牛证1600.25024,008.00024,108.00010000
50551恒指高盛三五牛W牛证1600.25024,180.00024,280.00010000
50554腾讯高盛零甲牛C牛证600.250427.680430.180100
50555腾讯高盛零甲牛D牛证600.250417.680420.180100
50559恒指高盛一二熊Z熊证1600.25023,261.00023,161.00010000
50560恒指高盛二十牛T牛证1600.25022,768.00022,868.00010000
50561恒指高盛三二牛I牛证1600.25022,918.00023,018.00010000
50562恒指高盛三二牛L牛证1600.25023,060.00023,160.00010000
50563恒指高盛一二熊A熊证1600.28223,031.00022,931.00010000
50566恒指高盛一二熊I熊证1600.25023,138.00023,038.00010000
50567恒指高盛一二熊N熊证1600.25023,363.00023,263.00010000
50568恒指高盛一二熊O熊证1600.25023,513.00023,413.00010000
50569恒指高盛一二熊P熊证1600.25023,663.00023,563.00010000
50570恒指高盛一二熊W熊证1600.25023,888.00023,788.00010000
50571恒指高盛一二熊X熊证1600.25024,288.00024,188.00010000
50572恒指高盛二十牛U牛证1600.25022,230.00022,330.00010000
50573恒指高盛二十牛Y牛证1600.25022,343.00022,443.00010000
50579恒指高盛二十牛W牛证1600.25022,493.00022,593.00010000
50580恒指高盛二十牛X牛证1600.25022,643.00022,743.00010000
50582腾讯高盛一三熊M熊证600.250418.380415.880100
50583腾讯高盛零十牛W牛证600.250409.680412.180100
50585阿里高盛零甲牛B牛证600.250194.180196.180100
50586中寿高盛一六牛B牛证800.25011.68012.08050
50587阿里高盛一三熊G熊证600.250209.880207.880100
50588汇丰高盛一三牛B牛证600.25029.18030.180100
01/06/2020
50589恒指法巴二乙牛M牛证1500.25022,500.00022,600.00010000
50590恒指法巴二乙牛N牛证1500.25022,600.00022,700.00010000
50599恒指法巴二乙牛L牛证1500.25022,700.00022,800.00010000
50605恒指汇丰二九牛V牛证600.25022,698.00022,798.00010000
50606友邦汇丰零甲牛G牛证400.25061.78062.380100
50607阿里汇丰零十牛J牛证400.250191.780194.280100
50608腾讯汇丰零甲牛H牛证400.250406.880409.680100
50609恒指汇丰三三牛A牛证1000.25021,848.00021,998.00020000
50611恒指汇丰三三牛B牛证1000.25021,448.00021,598.00020000
50612恒指汇丰零九熊M熊证1000.25023,448.00023,298.00020000
50615恒指汇丰零九熊L熊证600.25022,802.00022,702.00010000
50617腾讯汇丰零甲熊E熊证400.250419.680416.880100
50618美团汇丰零十牛G牛证400.250114.180117.180100
50639阿里汇丰零甲熊B熊证400.250205.380202.880100
50640中企汇丰零十熊A熊证500.2509,938.0009,838.00010000
50643恒指中银三一牛X牛证1500.25022,700.00022,800.00010000
50645恒指中银三一牛Y牛证1500.25022,100.00022,200.00010000
50646友邦汇丰零十熊D熊证400.25067.98067.380100
50647中寿汇丰零甲熊A熊证400.25016.38015.88010
50648工行汇丰零甲牛A牛证400.2503.8803.98010
50651铁塔汇丰一三牛A牛证400.2501.1401.2405
50656领展汇丰零十牛A牛证400.25047.00048.000100
50661阿里中银零乙牛O牛证600.250190.880192.880100
50662中兴中银零乙牛B牛证800.25018.20019.00050
50663恒指中银零十熊G熊证1500.25022,802.00022,702.00010000
50668恒指中银零十熊X熊证1500.25023,100.00023,000.00010000
50670恒指瑞银二甲牛A牛证2000.25022,700.00022,800.00012000
50677恒指瑞银二甲牛E牛证2000.25022,550.00022,650.00012000
50682阿里瑞银零乙牛D牛证800.250193.000195.000100
50685阿里瑞银一二牛J牛证4000.250189.000191.000500
50690汇丰瑞银一四牛A牛证1000.25034.80035.800100
50691领展瑞银零乙牛G牛证600.25059.00060.000100
50697恒指瑞银零乙熊L熊证2000.25022,822.00022,722.00012000
50698恒指瑞银零乙熊Y熊证2000.25023,000.00022,900.00012000
50700恒指瑞银零乙熊S熊证2000.25023,200.00023,100.00012000
50701恒指瑞银零乙熊M熊证2000.25023,400.00023,300.00012000
50703恒指瑞银零乙熊P熊证2000.25023,600.00023,500.00012000
50704腾讯瑞银零乙熊M熊证400.250413.800411.000100
50705美团瑞银零乙熊Z熊证500.250125.500122.500100
50706阿里瑞银零乙熊L熊证800.250197.000195.000100
50710恒指瑞银二甲牛H牛证2000.25022,850.00022,950.00010000
50714港交瑞银零乙熊H熊证500.420307.000305.000100
50716腾讯瑞银零甲牛Z牛证400.250413.600416.400100
50717腾讯瑞银零甲牛A牛证400.250404.200407.000100
50718美团瑞银一二牛D牛证500.250120.000123.000100
50722小米瑞银一二牛C牛证600.25011.70012.10010
50725港交瑞银一二牛B牛证2000.250267.000269.000500
50727汇丰瑞银一四熊A熊证1000.25037.00036.000100
50735汇丰瑞银一三熊A熊证1000.25040.00039.000100
50736平安瑞银一二熊A熊证1000.25077.60077.000100
50737领展瑞银一二熊A熊证500.25066.00065.000100
50738中芯瑞银一四牛B牛证1000.25015.80016.40050
50741友邦瑞银零乙熊E熊证600.25065.60065.000100
50743恒指摩通三四牛Q牛证2000.25022,828.00022,928.00010000
50748恒指摩通二乙牛B牛证2000.25022,648.00022,748.00010000
50749恒指摩通三一牛P牛证2000.25022,448.00022,548.00010000
50754恒指摩通三二牛J牛证2000.25022,178.00022,278.00010000
50758恒指摩通三三牛W牛证2000.25021,748.00021,848.00010000
50760恒指摩通三四牛R牛证2000.25021,600.00021,700.00010000
50761恒指摩通三九牛H牛证2000.25021,378.00021,478.00010000
50765恒指摩通三三牛A牛证2000.25021,248.00021,348.00010000
50766恒指摩通三九牛I牛证2000.25020,978.00021,078.00010000
50768恒指摩通零乙熊T熊证2000.25022,802.00022,702.00010000
50769恒指摩通一一熊P熊证2000.25023,000.00022,900.00010000
50778恒指摩通一一熊Q熊证2000.25023,200.00023,100.00010000
50783恒指摩通一一熊R熊证2000.25023,400.00023,300.00010000
50784恒指摩通一一熊S熊证2000.25023,600.00023,500.00010000
50785腾讯摩通零乙牛B牛证500.250408.400411.200100
50788美团摩通零乙牛B牛证800.250114.200117.200100
50789港交摩通零乙牛B牛证400.255250.200252.200100
50792港交摩通零甲牛A牛证400.250270.200272.200100
50796恒指摩利三三牛B牛证1500.25022,700.00022,800.00010000
50797恒指摩利零乙熊G熊证1500.25023,100.00023,000.00015000
50798恒指摩利零十熊U熊证1500.25022,802.00022,702.00010000
50800恒指摩利二甲牛M牛证1500.25022,500.00022,600.00012000
50802友邦摩利一二牛A牛证400.25053.40054.000100
50803中寿摩利一二熊A熊证400.25016.80016.40050
50804小米瑞通一一牛D牛证400.25011.28011.68010
50806阿里瑞通一二牛C牛证400.250196.190198.190100
50812汇丰瑞通一三牛A牛证400.25027.30028.100100
50813友邦瑞通一二牛B牛证400.25048.20048.800100
50824恒指瑞通零乙熊N熊证800.25023,938.00023,788.00012500
50825恒指瑞通零乙熊O熊证800.25023,338.00023,188.00012500
50827恒指瑞通零乙熊P熊证800.25023,638.00023,488.00012500
50831美团瑞通一三牛B牛证600.250115.650118.650100
50834恒指法巴零乙熊D熊证2500.25022,900.00022,800.00010000
50838恒指法巴零乙熊H熊证2500.25023,000.00022,900.00010000
50839恒指法巴二乙牛O牛证2000.25022,800.00022,900.00010000
50841恒指法巴二乙牛K牛证1900.25022,850.00022,950.00010000
50842恒指法巴零乙熊L熊证2400.25023,100.00023,000.00010000
50845友邦法兴零甲牛D牛证600.25061.40062.000100
50846阿里法兴零甲牛L牛证600.250196.000198.000100
50847阿里法兴零乙牛S牛证600.250192.000194.000100
50848美团法兴一一熊F熊证1000.250127.000124.000100
50849腾讯法兴零甲牛P牛证800.250407.200410.000100
50850瑞声法兴零乙牛L牛证1000.25035.90038.900100
50851友邦法兴零乙熊D熊证600.25068.10067.500100
50852阿里法兴一一熊J熊证600.250196.300194.300100
50853港交法兴零甲熊C熊证500.250268.000266.000100
50857港交法兴一一熊E熊证500.480312.000310.000100
50862领展法兴一二牛B牛证600.25049.00050.000100
50864融创法兴一四牛A牛证800.25028.40029.900100
50866舜光法兴一一熊C熊证600.250117.000113.000100
50868腾讯法兴零乙熊S熊证800.250413.200410.400100
50869腾讯法兴一一熊R熊证800.250417.800415.000100
50871恒指法兴零十熊X熊证2500.25022,802.00022,702.00010000
50872恒指法兴零甲熊N熊证2500.25022,968.00022,868.00012000
50874恒指法兴一一熊D熊证2500.25023,108.00023,008.00010000
50875恒指法兴零乙熊M熊证2500.25023,668.00023,568.00010000
50877恒指法兴一一熊C熊证2500.25023,448.00023,348.00012000
50878恒指法兴一一熊F熊证2500.25023,848.00023,748.00012000
50879恒指法兴一二熊R熊证2500.25023,308.00023,208.00010000
50880恒指法兴三五牛V牛证2500.25022,548.00022,648.00010000
50881恒指法兴三五牛W牛证2500.25022,852.00022,952.00010000
50882恒指法兴三六牛A牛证2500.25022,298.00022,398.00012000
50883恒指法兴三六牛B牛证2500.25022,708.00022,808.00010000
50884港交法兴零乙牛I牛证500.250269.000271.000100
50885港交法兴零乙熊I熊证500.250277.200275.200100
50886腾讯法兴零乙牛Z牛证800.250413.600416.400100
50887恒指瑞信二甲牛X牛证2000.25022,700.00022,800.00010000
50888恒指瑞信二十牛E牛证2000.25022,550.00022,650.00010000
50889恒指瑞信二十牛S牛证2000.25022,428.00022,528.00012000
50896恒指瑞信三一牛Y牛证2000.25022,200.00022,300.00012000
50897中兴瑞信零乙牛B牛证500.25017.20018.00050
50898金沙瑞信一四牛B牛证600.25022.58023.280100
50899领展瑞信一一牛A牛证500.25051.18052.180100
50911领展瑞信零十熊B熊证500.25061.88060.880100
50914恒指瑞信零十熊Y熊证2000.25022,802.00022,702.00010000
50915恒指瑞信零甲熊X熊证2000.25022,950.00022,850.00012000
50916恒指瑞信零十熊A熊证2000.25023,150.00023,050.00010000
50917恒指瑞信零九熊E熊证2000.25023,300.00023,200.00010000
50918恒指瑞信零甲熊E熊证2000.25023,450.00023,350.00012000
50919恒指瑞信零十熊F熊证2000.25023,600.00023,500.00010000
50920恒指瑞信零十熊G熊证2000.25023,750.00023,650.00010000
50921恒指瑞信二甲牛A牛证2000.25022,852.00022,952.00010000
50922腾讯瑞信零十牛Q牛证500.250413.790416.590100
50923阿里瑞信零十牛K牛证500.250193.880195.880100
50924中芯瑞信一三牛B牛证1000.25015.48016.08050
50925中芯瑞信一三牛C牛证1000.25016.78017.38050
50926港交瑞信零甲牛D牛证500.250272.990274.990100
50928腾讯海通一二牛A牛证600.250406.000408.800100
50929腾讯海通一二熊A熊证600.250415.600412.800100
50930腾讯海通一二熊B熊证600.255437.600434.800100
50931美团海通一一牛A牛证800.250113.500116.500100
50932美团海通一一熊A熊证800.250133.600130.600100
50933阿里海通一一熊B熊证800.250203.400201.400100
50937友邦海通一二熊A熊证800.25066.00065.400100
50939恒指海通零甲熊G熊证1500.25022,802.00022,702.00010000
50940恒指海通零十熊K熊证1500.25023,100.00023,000.00010000
50941恒指海通零九熊N熊证1500.25023,400.00023,300.00010000
50942恒指海通零甲熊H熊证1500.25023,700.00023,600.00010000
50950恒指海通一一熊T熊证3000.25024,050.00023,950.00020000
50953恒指海通二十牛K牛证1500.25022,852.00022,952.00010000
50956恒指海通三四牛F牛证2000.25022,550.00022,650.00012000
50958恒指海通三四牛G牛证2000.25022,250.00022,350.00012000
50959腾讯海通一一牛B牛证600.250413.600416.400100
50964恒指高盛三五牛A牛证1600.25022,456.00022,556.00010000
50965恒指高盛三五牛B牛证1600.25022,406.00022,706.00012000
50966恒指高盛三五牛C牛证1600.25022,718.00022,818.00010000
50969恒指高盛三五牛J牛证1600.25022,830.00022,930.00010000
50971恒指高盛一四熊A熊证1600.25022,938.00022,838.00010000
50972恒指高盛一四熊B熊证1600.25022,802.00022,702.00010000
50983恒指高盛三五牛K牛证1600.25022,601.00022,701.00010000
50985恒指高盛一四熊C熊证1600.25023,088.00022,988.00010000
50986恒指高盛二甲熊A熊证1600.25024,100.00024,000.00020000
50987恒指高盛三五牛L牛证1600.25022,852.00022,952.00010000
50988恒指高盛一四熊D熊证1600.25023,312.00023,212.00010000
50991恒指高盛一四熊E熊证1600.25023,438.00023,338.00010000
50994恒指高盛一四熊F熊证1600.25023,550.00023,450.00010000
50995恒指高盛一四熊G熊证1600.25023,700.00023,600.00010000
50996恒指高盛一四熊H熊证1600.25023,938.00023,838.00010000
50997恒指高盛三五牛M牛证1600.25021,988.00022,088.00010000
50998腾讯高盛一九熊B熊证800.250422.500420.000500
50999腾讯高盛零十牛X牛证600.250413.680416.180100
51001美团高盛一二牛E牛证600.250114.080117.080100
51010友邦高盛一二牛A牛证600.25056.28057.080100
51011腾讯高盛零十牛Y牛证600.250403.680406.180100
51012阿里高盛零十牛A牛证600.250190.180192.180100
02/06/2020
51013恒指汇丰零十熊A熊证1000.25023,248.00023,098.00020000
51014恒指摩利零十熊V熊证1500.25023,088.00022,988.00010000
51015恒指摩利零十熊W熊证1500.25023,200.00023,100.00010000
51018恒指摩利零甲熊I熊证1500.25023,300.00023,200.00012000
51020恒指汇丰二乙牛C牛证1000.25022,748.00022,898.00020000
51021恒指汇丰三三牛C牛证800.25022,498.00022,598.00015000
51022恒指汇丰零九熊O熊证600.25023,698.00023,598.00010000
51023恒指汇丰零九熊R熊证800.25024,268.00024,168.00015000
51024恒指汇丰二九牛H牛证1000.25023,148.00023,298.00020000
51025腾讯汇丰零甲牛I牛证400.250416.880419.680100
51031港交汇丰零乙熊A熊证1000.250319.880317.880500
51033阿里汇丰零十牛K牛证400.250194.780197.280100
51035融创汇丰零甲牛C牛证400.25029.18030.68050
51040美团汇丰一一熊B熊证1000.250161.880158.880500
51042美团汇丰零甲牛D牛证400.250130.180133.180100
51043银河汇丰零甲牛H牛证600.25049.08049.880100
51044恒指中银三一牛Z牛证1500.25023,281.00023,381.00010000
51045恒指中银三一牛A牛证1500.25022,900.00023,000.00010000
51046恒指中银零十熊Z熊证1500.25023,600.00023,500.00010000
51047恒指中银零十熊K熊证1500.25023,900.00023,800.00010000
51048港交中银零乙牛A牛证400.250270.280272.280100
51050港交中银零乙熊B熊证400.250282.280280.280100
51065港交中银零乙熊C熊证400.280302.280300.280100
51067腾讯中银零乙牛I牛证400.250407.200410.000100
51069腾讯中银零乙牛J牛证400.250417.200420.000100
51070美团中银零乙熊L熊证400.250157.880154.880100
51071舜光中银零乙牛C牛证400.25097.800101.800100
51072小米中银零乙牛E牛证400.25011.58011.98010
51073阿里中银零乙牛P牛证600.250199.880201.880100
51077恒指法巴二乙牛P牛证2000.25023,200.00023,300.00010000
51078恒指法巴二乙牛Q牛证2000.25023,100.00023,200.00010000
51079恒指法巴二乙牛V牛证2000.25023,000.00023,100.00010000
51081恒指法巴二乙牛C牛证2000.25022,900.00023,000.00010000
51082腾讯法巴零乙牛L牛证500.250417.500420.000100
51083港交法巴零九牛F牛证500.250268.000270.000100
51084港交法巴零九牛X牛证500.250273.000275.000100
51085美团法巴零乙牛F牛证500.250117.500120.000100
51087美团法巴零乙牛I牛证500.250122.500125.000100
51088美团法巴零乙牛D牛证500.250127.500130.000100
51089美团法巴零乙牛E牛证500.250132.500135.000100
51090阿里法巴零乙牛B牛证1000.250197.000200.000100
51091恒指法巴二乙牛D牛证1900.25023,250.00023,350.00010000
51092恒指法巴零乙熊O熊证2400.25023,500.00023,400.00010000
51093恒指摩利零九熊F熊证1500.25023,550.00023,450.00010000
51095恒指摩利二乙牛M牛证1500.25023,000.00023,100.00010000
51102恒指摩利三三牛C牛证1500.25023,284.00023,384.00010000
51103恒指摩通一一熊T熊证2000.25023,100.00023,000.00010000
51104恒指摩通一一熊U熊证2000.25023,348.00023,248.00010000
51105恒指摩通一一熊V熊证2000.25023,500.00023,400.00010000
51106恒指摩通一一熊W熊证2000.25023,700.00023,600.00010000
51107恒指摩通三一牛Q牛证2000.25023,281.00023,381.00010000
51108恒指摩通二乙牛N牛证2000.25023,100.00023,200.00010000
51109恒指摩通二甲牛V牛证2000.25022,928.00023,028.00010000
51110恒指摩通二甲牛Q牛证2000.25022,728.00022,828.00010000
51111恒指摩通二乙牛X牛证2000.25022,500.00022,600.00010000
51112恒指摩通三一牛U牛证2000.25022,300.00022,400.00010000
51113恒指摩通三一牛W牛证2000.25022,048.00022,148.00010000
51114美团摩通零乙牛C牛证800.250130.200133.200100
51115美团摩通零甲牛D牛证800.250118.200121.200100
51116美团摩通零乙熊C熊证800.285166.800163.800100
51122阿里摩通零乙牛F牛证800.250194.200196.200100
51123港交摩通零乙熊A熊证400.315302.800300.800100
51124腾讯摩通零甲牛C牛证500.250420.400423.200100
51129恒指摩通一一熊X熊证2000.25023,928.00023,828.00010000
51130恒指摩通一一熊Y熊证2000.25024,148.00024,048.00010000
51136恒指摩通三三牛Z牛证2000.25021,848.00021,948.00010000
51141恒指摩通三四牛S牛证2000.25021,448.00021,548.00010000
51143恒指瑞银零十熊V熊证2000.25023,100.00023,000.00012000
51147恒指瑞银零十熊K熊证2000.25023,288.00023,188.00012000
51154恒指瑞银一一熊Y熊证4000.25023,438.00023,338.00020000
51155恒指瑞银零甲熊O熊证2000.25023,550.00023,450.00012000
51156恒指瑞银零甲熊P熊证2000.25023,700.00023,600.00012000
51157恒指瑞银零甲熊K熊证2000.25023,850.00023,750.00012000
51158美团瑞银零乙熊A熊证500.250131.000128.000100
51160美团瑞银零乙熊E熊证500.250134.000131.000100
51161美团瑞银一一熊E熊证500.250144.000141.000100
51162美团瑞银一六熊B熊证1500.250173.000170.000500
51163腾讯瑞银零乙熊N熊证400.250427.800425.000100
51169腾讯瑞银零乙熊I熊证400.250432.800430.000100
51170恒指瑞银零乙熊Z熊证2000.25023,988.00023,888.00012000
51171美团瑞银零乙熊D熊证500.295168.000165.000100
51173美团瑞银一一牛G牛证500.250130.000133.000100
51174美团瑞银一一牛H牛证500.250133.000136.000100
51175港交瑞银零乙熊I熊证500.250280.000278.000100
51176恒指瑞银二甲牛I牛证2000.25023,284.00023,384.00010000
51177恒指瑞银二十牛C牛证2000.25023,138.00023,238.00012000
51178恒指瑞银二九牛O牛证2000.25023,000.00023,100.00012000
51179恒指瑞银二九牛P牛证4000.25022,818.00022,918.00020000
51180恒指瑞银二甲牛K牛证2000.25022,450.00022,550.00012000
51185腾讯瑞银一一牛L牛证400.250420.200423.000100
51187腾讯瑞银一一牛M牛证2000.250409.200412.000500
51188恒指瑞银二十牛D牛证2000.25022,650.00022,750.00012000
51189恒指瑞通二乙牛M牛证800.25022,410.00022,610.00012500
51190恒指瑞通二乙牛N牛证800.25022,610.00022,810.00012500
51196小米瑞通一二牛E牛证400.25012.03012.43010
51198腾讯瑞通一一牛E牛证400.250420.590423.390100
51199港交瑞通一一牛C牛证400.250262.800264.800100
51203友邦瑞通一一牛A牛证800.25060.90061.500100
51204美团瑞通一一牛K牛证600.250131.700134.700100
51206美团瑞通一一熊E熊证600.351172.900169.900100
51207美团瑞通一一牛L牛证600.250135.899138.899100
51215恒指海通零乙熊Z熊证1500.25023,053.00022,953.00010000
51218恒指海通零甲熊K熊证2000.25023,250.00023,150.00012000
51219恒指海通一一熊U熊证3000.25023,550.00023,450.00020000
51220腾讯海通一一熊C熊证600.250424.600421.800100
51221美团海通一一熊B熊证600.250138.800135.800100
51222美团海通零乙熊E熊证600.250148.800145.800100
51223港交海通一一牛A牛证600.250256.800258.800100
51224港交海通一一熊A熊证600.250278.200276.200100
51225美团海通一一牛B牛证600.250133.200136.200100
51226美团海通零乙牛F牛证600.250118.500121.500100
51228恒指海通二甲牛G牛证1500.25023,284.00023,384.00010000
51240恒指海通二甲牛I牛证1500.25023,000.00023,100.00010000
51242恒指海通二甲牛J牛证1500.25022,700.00022,800.00010000
51243恒指海通二甲牛K牛证2000.25022,450.00022,550.00012000
51244腾讯海通一一牛C牛证600.250421.200424.000100
51245腾讯海通零乙牛G牛证600.250409.800412.600100
51249小米海通零乙牛C牛证800.25011.42011.82010
51252小米海通零乙熊B熊证800.25013.42013.02010
51253阿里海通一一牛A牛证600.250195.800197.800100
51256阿里海通一一熊C熊证600.250208.400206.400100
51257恒指瑞信零十熊H熊证2000.25023,053.00022,953.00010000
51258恒指瑞信零乙熊Z熊证2000.25023,200.00023,100.00012000
51259恒指瑞信零乙熊B熊证2000.25023,350.00023,250.00012000
51260恒指瑞信零十熊I熊证2000.25023,500.00023,400.00010000
51261恒指瑞信零甲熊F熊证2000.25023,650.00023,550.00012000
51262恒指瑞信零甲熊I熊证2000.25023,800.00023,700.00012000
51263恒指瑞信零十熊R熊证2000.25023,950.00023,850.00010000
51264汇丰瑞信一一牛A牛证700.25034.00035.000100
51266银河瑞信零乙牛A牛证800.25049.08049.880100
51270友邦瑞信零十牛G牛证700.25061.28061.880100
51275小米瑞信零十牛F牛证500.25011.60012.00010
51276融创瑞信一二牛A牛证600.25029.38030.880100
51277阿里瑞信零甲牛F牛证500.250200.380202.380100
51278腾讯瑞信零十牛R牛证500.250422.580425.380100
51280美团瑞信零甲牛E牛证800.250135.880138.880100
51281美团瑞信一四牛A牛证1500.250127.880130.880500
51284恒指瑞信三二牛U牛证2000.25023,284.00023,384.00010000
51286恒指瑞信三二牛V牛证2000.25023,100.00023,200.00010000
51294恒指瑞信三二牛W牛证2000.25022,950.00023,050.00012000
51295恒指瑞信三二牛X牛证2000.25022,800.00022,900.00010000
51296恒指瑞信三二牛Y牛证2000.25022,600.00022,700.00012000
51297恒指高盛三五牛N牛证1600.25023,281.00023,381.00010000
51298恒指高盛一四熊I熊证1600.25023,588.00023,488.00010000
51302恒指高盛一四熊J熊证1600.25023,482.00023,382.00010000
51303恒指高盛三五牛O牛证1600.25022,680.00022,780.00010000
51307恒指高盛三五牛P牛证1600.25023,018.00023,118.00010000
51310恒指高盛三五牛Q牛证1600.25023,168.00023,268.00010000
51311恒指高盛三五牛X牛证1600.25023,284.00023,384.00010000
51312恒指高盛一四熊K熊证1600.25023,738.00023,638.00010000
51313恒指高盛一四熊L熊证1600.25023,988.00023,888.00010000
51314恒指高盛一四熊M熊证1600.25024,538.00024,438.00010000
51315美团高盛一二熊B熊证600.250158.000155.000100
51316港交高盛一六牛E牛证800.250258.180260.180500
51317美团高盛一二牛F牛证600.250123.180126.180100
51318腾讯高盛零十牛Z牛证600.250422.890425.390100
51319阿里高盛零十牛B牛证600.250192.180194.180100
51326腾讯高盛一三牛V牛证800.250407.680410.180500
51327恒指法兴零甲熊Q熊证2500.25023,188.00023,088.00012000
51328恒指法兴零甲熊R熊证2500.25023,348.00023,248.00010000
51333恒指法兴零甲熊F熊证2500.25023,508.00023,408.00010000
51334恒指法兴一一熊G熊证2500.25023,053.00022,953.00010000
51335阿里法兴一一熊K熊证600.250202.000200.000100
51337港交法兴一一熊F熊证500.250282.000280.000100
51338美团法兴零甲熊H熊证1000.250131.000128.000100
51339美团法兴零乙熊N熊证1000.250137.000134.000100
51340腾讯法兴零乙熊Q熊证800.250422.800420.000100
51341小米法兴一一熊B熊证600.25012.90012.50010
51342友邦法兴零乙牛R牛证600.25063.50064.100100
51344阿里法兴零甲牛M牛证600.250200.200202.200100
51346港交法兴零甲牛E牛证500.250273.000275.000100
51347港交法兴零乙熊J熊证500.330307.000305.000100
51348港交法兴一一熊G熊证500.430317.000315.000100
51350美团法兴零甲熊I熊证1000.250146.000143.000100
51352美团法兴零乙熊O熊证1000.250158.000155.000100
51354中芯法兴一四牛B牛证1200.25016.90017.50050
51355腾讯法兴零甲熊I熊证800.250427.800425.000100
51356小米法兴零乙牛K牛证600.25012.02012.42010
51358中兴法兴一一牛A牛证600.25015.70016.50050
51359恒指法兴一一熊K熊证2500.25023,708.00023,608.00010000
51360恒指法兴零乙熊W熊证2500.25023,948.00023,848.00010000
51363恒指法兴零乙熊Z熊证2500.25024,268.00024,168.00010000
51364恒指法兴三四牛L牛证2500.25023,284.00023,384.00010000
51365恒指法兴三五牛X牛证2500.25022,608.00022,708.00010000
51366恒指法兴三六牛C牛证2500.25022,188.00022,288.00012000
51372恒指法兴三六牛D牛证2500.25022,388.00022,488.00012000
51374恒指法兴三六牛E牛证2500.25022,828.00022,928.00012000
51375恒指法兴三六牛F牛证2500.25023,008.00023,108.00010000
51376恒指法兴三六牛G牛证2500.25023,148.00023,248.00010000
51377美团法兴一一牛E牛证1000.250130.000133.000100
51381美团法兴一二牛D牛证1000.250135.800138.800100
51388腾讯法兴一一牛C牛证800.250422.400425.200100
回页顶
备注: 新发行为今日及未来一周发行之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 29/05/2020 16:36