新发行窝轮
代号 名称 种类 发行量(百万份) 发行价 行使价 行使比率
20/11/2019
13283腾讯瑞信零四购C认购2500.150367.080100
13285美团瑞银零四购D认购400.463112.38010
13286铁塔麦银一七沽A认沽400.2511.5201
13288国航麦银一一购A认购400.2708.3805
13289洛钼麦银零七购A认购310.3332.9801
13290融创麦银零六购A认购34.10.29446.88010
13291腾讯麦银零六购A认购400.250365.880100
13292恒指摩通零六购I认购4000.25128,800.0007000
13297恒指摩通零六购J认购4000.25027,800.0008500
13298创科摩通零七购A认购700.15466.40050
13309新濠摩通零三购A认购700.15123.13010
13310恒指汇丰零五购E认购2000.15029,088.0007000
13313招行汇丰零七购A认购800.25045.88010
13314建行汇丰零七购B认购800.2507.0801
13315工行汇丰零七购A认购800.2506.2801
13316中移法兴零四购A认购500.23065.05010
13317中移瑞通零六购C认购400.26163.88010
13318美团瑞通零五购A认购600.168106.10050
13319恒指高盛零四购C认购1500.15028,300.0007000
13320腾讯高盛零四购E认购1500.186338.200100
13326平安高盛零二购D认购1000.150100.04010
13329平安摩通零五购B认购2000.253103.03010
13331友邦摩通零三购E认购1000.22285.05010
13334友邦摩通零六购B认购1000.25588.88010
13335中移摩通零四购B认购1000.21064.96010
13336太A摩通零四购A认购500.20478.87010
13339中化摩通零四购A认购1000.1824.7901
13340港铁摩通零四购A认购600.23845.05010
13342招商摩通零六购A认购400.25314.4105
13345康哲摩通零六购A认购600.29114.1405
21/11/2019
13348腾讯麦银零六购B认购400.250335.880100
13350金软摩通零四沽A认沽700.15116.06010
13351腾讯摩通零四购F认购2500.174340.140100
13353腾讯摩通零四购G认购2500.162346.060100
13356平安麦银零六购A认购200.509100.00010
13357恒指瑞银零三购C认购3000.15026,600.0008800
13358腾讯瑞银零六沽A认沽3000.155291.710100
13359腾讯摩通零三购F认购2500.190321.010100
13361光大摩通零五购A认购700.21614.2005
13363复星摩通零四购A认购700.15912.4005
13364恒地摩通零七购A认购700.25139.39010
13365招商瑞信零五购A认购400.25014.5005
13366中移瑞信零五购A认购600.25067.08010
13373友邦瑞信零三购B认购700.15091.93010
13375中移高盛零四购A认购800.21265.05010
13379中行高盛零八购A认购800.1503.4101
13380平安高盛零三购D认购1000.15089.93050
22/11/2019
13382美团中银零七购A认购1000.170120.10050
13383中移中银零四购C认购700.20065.05010
13384平安麦银零六购B认购38.50.262110.00010
13385领展汇丰零八购A认购800.15078.83050
13386中移汇丰零四购B认购800.23065.05010
13388中移汇丰零六购C认购800.25069.88010
13390中行瑞信零八购A认购700.1503.4101
13392平安瑞信零三沽D认沽1000.23586.85010
13393煤气摩通零八购A认购600.19815.9005
13394领展摩通零五购B认购600.35484.84010
13395领展摩通零五沽C认沽600.25170.28010
13396新地高盛零六购A认购800.150112.98050
13397友邦高盛零乙购A认购800.15085.90050
13401夏三高盛零五购A认购600.18046.85010
47655恒指海通零五界A界內400.2981
47656恒指海通零五界B界內400.4151
47657恒指海通零五界C界內400.3251
47658恒指海通零五界D界內400.4171
47659恒指海通零五界E界內400.5891
47660恒指海通零五界F界內400.5101
47661恒指海通零五界G界內400.5111
47662恒指海通零五界H界內400.6521
47663恒指海通零五界I界內400.4681
47664恒指海通零五界J界內400.5671
47665恒指海通零五界K界內400.4491
47666恒指海通零五界L界內400.3911
47667恒指海通零五界M界內400.3991
47668恒指海通零五界N界內400.3481
47669恒指海通零五界O界內400.2821
新发行牛熊证
代号 名称 种类 发行量(百万份) 发行价 行使价 收回价 行使比率
20/11/2019
60002恒指法兴零四熊Y熊证2500.25027,108.00027,008.00010000
60010恒指法巴一十牛I牛证2400.25026,450.00026,550.00010000
60015恒指高盛二甲牛E牛证1600.25026,918.00027,018.00010000
60025恒指高盛二甲牛F牛证1600.25026,768.00026,868.00010000
60026恒指高盛二甲牛G牛证1600.25026,618.00026,718.00010000
60028恒指高盛二乙牛E牛证1600.25026,468.00026,568.00010000
60030恒指高盛二甲牛H牛证1600.25026,318.00026,418.00010000
60032恒指高盛零三熊P熊证1600.25026,672.00026,572.00010000
60033恒指高盛零三熊W熊证1600.25026,788.00026,688.00010000
60034恒指高盛零三熊Y熊证1600.25026,938.00026,838.00010000
60035恒指高盛零三熊Z熊证1600.25027,188.00027,088.00010000
60037恒指高盛零三熊C熊证1600.25027,338.00027,238.00010000
60038腾讯高盛零三熊E熊证600.250329.910327.410100
60046恒指摩利二一牛G牛证800.25026,648.00026,748.00010000
60047恒指摩利二一牛H牛证800.25026,448.00026,548.00010000
60049恒指摩利零二熊S熊证800.25026,672.00026,572.00010000
60050恒指摩利二一牛I牛证800.25025,888.00025,988.00010000
60051恒指摩利零三熊O熊证800.25026,878.00026,778.00010000
69597恒指法巴一十牛E牛证2500.25026,500.00026,600.00010000
69609恒指法巴一十牛G牛证2500.25026,600.00026,700.00010000
69611恒指法巴一十牛W牛证2500.25026,400.00026,500.00010000
69613恒指法巴一十牛X牛证2400.25026,750.00026,850.00010000
69614恒指法巴一十牛F牛证2400.25026,900.00027,000.00010000
69615恒指中银一乙牛U牛证1500.25026,965.00027,065.00010000
69619恒指中银一乙牛V牛证1500.25026,600.00026,700.00010000
69621恒指中银一乙牛W牛证1500.25026,458.00026,558.00010000
69625恒指摩通一九牛W牛证2000.25026,778.00026,878.00010000
69638恒指摩通一九牛J牛证2000.25026,648.00026,748.00010000
69640恒指摩通一九牛Q牛证2000.25026,500.00026,600.00010000
69641恒指摩通一九牛A牛证2000.25026,400.00026,500.00010000
69644恒指汇丰一九牛G牛证800.25026,398.00026,498.00015000
69646腾讯汇丰零四牛S牛证400.250327.180329.680100
69647恒指汇丰一九牛H牛证600.25026,798.00026,898.00010000
69648港交汇丰零六熊A熊证400.250252.880250.880100
69652平安汇丰零四熊C熊证500.25095.98095.380100
69655美团汇丰零六牛B牛证400.25090.18093.180100
69664中企汇丰零四熊A熊证500.25010,968.00010,868.00010000
69667恒指汇丰零四熊B熊证600.25026,688.00026,588.00010000
69681恒指汇丰零四熊C熊证800.25027,288.00027,188.00015000
69690友邦汇丰零四熊D熊证400.25083.08082.380100
69697恒指中银零三熊X熊证1500.25026,688.00026,588.00010000
69699恒指中银零三熊D熊证1500.25026,800.00026,700.00010000
69704恒指中银零三熊Y熊证1500.25026,900.00026,800.00010000
69708恒指海通二一牛L牛证1500.25026,888.00026,988.00010000
69717恒指海通二二牛L牛证1500.25026,600.00026,700.00010000
69720恒指海通二一牛O牛证1500.25026,418.00026,518.00010000
69721恒指海通二一牛U牛证1500.25026,108.00026,208.00010000
69727恒指海通零二熊P熊证1500.25026,808.00026,708.00010000
69732恒指海通零三熊V熊证1500.25026,988.00026,888.00010000
69734恒指海通零三熊W熊证1500.25027,400.00027,300.00010000
69735恒指海通零四熊L熊证1500.25027,228.00027,128.00010000
69736恒指海通二一牛W牛证1500.25025,838.00025,938.00010000
69739南中瑞通零九牛A牛证400.25012.91013.01010
69741平安瑞通零九熊A熊证400.25093.50092.900100
69745南中瑞通零七熊A熊证400.25015.98015.88010
69751南中瑞通零甲牛A牛证300.36111.91012.01010
69758港交瑞通零七熊A熊证400.250251.900249.900100
69759恒指瑞通零四熊H熊证800.25028,040.00027,890.00010000
69778恒指瑞通一五牛P牛证800.25026,660.00026,810.00010000
69786恒指瑞通零四熊I熊证800.25027,540.00027,390.00010000
69797恒指瑞通一五牛Q牛证800.25026,620.00026,620.00010000
69801恒指瑞通零四熊J熊证800.25026,880.00026,880.00010000
69804恒指法巴零三熊F熊证2500.25026,700.00026,600.00010000
69806恒指法巴零三熊P熊证2500.25026,800.00026,700.00010000
69815恒指法巴零三熊Y熊证2500.25026,900.00026,800.00010000
69819恒指法巴零三熊G熊证2500.25027,000.00026,900.00010000
69820港交法巴零九牛S牛证500.250238.000240.000100
69821恒指瑞银二一牛Y牛证2000.25026,933.00027,033.00010000
69827恒指瑞银二一牛F牛证2000.25026,750.00026,850.00010000
69830恒指瑞银一甲牛C牛证2000.25026,600.00026,700.00010000
69831恒指瑞银一甲牛O牛证2000.25026,400.00026,500.00010000
69832恒指瑞银零三熊E熊证2000.25026,850.00026,750.00010000
69837恒指瑞银零三熊F熊证2000.25027,100.00027,000.00010000
69838恒指瑞银零三熊G熊证2000.25027,300.00027,200.00010000
69840恒指瑞银零二熊E熊证2000.25026,672.00026,572.00010000
69841恒指海通零二熊I熊证1500.25026,672.00026,572.00010000
69842腾讯海通零五熊B熊证400.250333.800330.800100
69844恒指瑞信二二牛D牛证3000.25026,865.00027,015.00020000
69846恒指瑞信一甲牛C牛证2000.25026,758.00026,858.00012000
69848恒指瑞信一十牛I牛证2000.25026,608.00026,708.00010000
69854恒指瑞信一十牛V牛证2000.25026,468.00026,568.00012000
69862新地瑞信零五熊A熊证400.250117.380115.880100
69870腾讯瑞信零七牛B牛证1000.250319.080321.880500
69875中移瑞信零七牛A牛证700.25054.08055.280100
69876恒指瑞信零二熊C熊证2000.25026,672.00026,572.00010000
69878恒指瑞信零六熊D熊证3000.25026,818.00026,668.00020000
69879恒指瑞信零三熊Y熊证2000.25026,908.00026,808.00012000
69881恒指瑞信零四熊T熊证2000.25027,078.00026,978.00010000
69882恒指瑞信零二熊S熊证2000.25027,228.00027,128.00010000
69883恒指摩通零四熊S熊证2000.25026,672.00026,572.00010000
69886恒指摩通一九熊B熊证2000.25026,800.00026,700.00010000
69890恒指摩通一九熊C熊证2000.25026,948.00026,848.00010000
69893恒指摩通一九熊D熊证2000.25027,248.00027,148.00010000
69900恒指摩通一九熊E熊证2000.25027,448.00027,348.00010000
69903港交摩通零五熊B熊证1500.250253.680250.880500
69905恒指法兴一九牛N牛证2500.25026,408.00026,508.00010000
69916恒指法兴一十牛E牛证2500.25026,528.00026,628.00010000
69923恒指法兴一十牛Y牛证2500.25026,648.00026,748.00010000
69924恒指法兴一甲牛R牛证2500.25026,908.00027,008.00010000
69927恒指法兴一乙牛K牛证2500.25026,748.00026,848.00010000
69928友邦法兴零三牛E牛证600.25077.50078.100100
69933平安法兴零四牛M牛证1000.25090.40091.000100
69935腾讯法兴零三牛Q牛证800.250327.200330.000100
69936南中法兴零四牛P牛证1000.25015.10015.20010
69937友邦法兴零三熊A熊证600.25080.60080.000100
69940港交法兴零四熊A熊证500.250249.000247.000100
69942美团法兴零四牛H牛证1000.25092.30095.300100
69944美团法兴零五熊B熊证1000.250103.000100.000100
69945平安法兴零四熊G熊证1000.25093.60093.000100
69946恒指法兴一八牛N牛证2500.25026,028.00026,128.00010000
69949恒指法兴一八牛K牛证2500.25026,218.00026,318.00010000
69984恒指法兴零三熊M熊证2500.25026,808.00026,708.00010000
69989恒指法兴零三熊O熊证2500.25027,308.00027,208.00010000
69997恒指法兴零四熊R熊证2500.25026,672.00026,572.00010000
69999恒指法兴零四熊I熊证2500.25026,968.00026,868.00010000
21/11/2019
60052恒指瑞银二一牛G牛证2000.25026,450.00026,550.00010000
60053恒指瑞银二一牛K牛证2000.25026,250.00026,350.00010000
60054恒指中银一乙牛X牛证1500.25026,400.00026,500.00010000
60056恒指中银一乙牛Y牛证1500.25026,300.00026,400.00010000
60059恒指法巴一十牛H牛证2500.25026,300.00026,400.00010000
60062恒指法巴一十牛J牛证2500.25026,200.00026,300.00010000
60063腾讯汇丰零四牛T牛证400.250319.180321.680100
60066恒指汇丰一九牛I牛证600.25026,198.00026,298.00010000
60068恒指汇丰零四熊D熊证800.25026,888.00026,788.00015000
60069恒指汇丰零四熊E熊证600.25026,427.00026,327.00010000
60073腾讯汇丰零六牛E牛证1000.250298.880301.380500
60079腾讯汇丰零六牛F牛证400.250302.180304.680100
60081恒指汇丰一九牛J牛证1000.25023,698.00023,848.00020000
60082恒指汇丰零四熊F熊证1000.25027,438.00027,288.00020000
60087洋保汇丰零五牛B牛证400.25024.68025.38050
60091腾讯汇丰零六熊C熊证400.250330.380327.880100
60093石药汇丰零六牛B牛证800.25017.98018.68050
60096中药汇丰零四牛B牛证400.2509.68010.08010
60097恒指海通二一牛Q牛证1500.25026,471.00026,571.00010000
60099恒指海通二二牛M牛证1500.25026,238.00026,338.00010000
60102恒指海通二二牛N牛证1500.25026,000.00026,100.00010000
60106恒指海通零三熊X熊证1500.25026,427.00026,327.00010000
60113恒指海通零二熊L熊证1500.25026,600.00026,500.00010000
60115恒指海通零三熊Y熊证1500.25026,758.00026,658.00010000
60116恒指海通零二熊T熊证1500.25026,900.00026,800.00010000
60121恒指摩通一十牛C牛证2000.25026,448.00026,548.00010000
60123恒指摩通一十牛D牛证2000.25026,300.00026,400.00010000
60124腾讯摩通零四牛V牛证500.250324.400327.200100
60125腾讯摩通零五牛C牛证2000.250315.400318.200500
60130恒指摩通一十牛M牛证2000.25026,200.00026,300.00010000
60131恒指摩通一十牛R牛证2000.25025,928.00026,028.00010000
60132恒指摩通一十牛H牛证2000.25025,500.00025,600.00010000
60137恒指中银零三熊Z熊证1500.25026,428.00026,328.00010000
60138恒指中银零三熊E熊证1500.25026,600.00026,500.00010000
60140恒指中银一乙牛Z牛证1500.25026,200.00026,300.00010000
60141恒指中银一乙牛A牛证1500.25026,100.00026,200.00010000
60142恒指法巴零三熊H熊证2500.25026,500.00026,400.00010000
60144恒指法巴零三熊W熊证2500.25026,600.00026,500.00010000
60145恒指摩利二二牛D牛证800.25026,308.00026,408.00010000
60148腾讯东亚零八牛A牛证300.350318.190320.990100
60152友邦东亚零六熊A熊证500.25083.70083.000100
60158腾讯东亚零八熊A熊证300.350331.810329.010100
60160银河东亚零七熊A熊证1000.25056.48055.680100
60163吉利东亚零七熊B熊证400.25016.08015.48010
60168港交东亚零七熊A熊证300.350253.280251.280100
60169美团东亚零八熊A熊证500.250103.000100.000100
60172恒指瑞银二一牛M牛证2000.25026,050.00026,150.00010000
60174恒指瑞银二二牛B牛证2000.25025,850.00025,950.00010000
60175恒指瑞银二二牛C牛证2000.25025,688.00025,788.00010000
60179恒指瑞银二二牛D牛证2000.25025,500.00025,600.00010000
60182恒指瑞银零三熊H熊证2000.25026,424.00026,324.00010000
60183恒指瑞银零三熊I熊证2000.25026,600.00026,500.00010000
60185恒指瑞银零三熊J熊证2000.25026,788.00026,688.00010000
60186恒指瑞银零三熊K熊证2000.25026,950.00026,850.00010000
60187腾讯海通零七牛B牛证400.250315.400318.400100
60195中移海通零五牛A牛证500.25053.20054.200100
60200铁塔海通零十牛A牛证500.2501.3501.4105
60201恒指摩通零四熊T熊证2000.25026,500.00026,400.00010000
60206恒指摩通零四熊V熊证2000.25026,600.00026,500.00010000
60208恒指摩通零四熊W熊证2000.25026,700.00026,600.00010000
60209恒指摩通零四熊X熊证2000.25026,900.00026,800.00010000
60210恒指摩通零四熊Y熊证2000.25027,000.00026,900.00010000
60212腾讯摩通零四熊R熊证500.250322.610319.810100
60214腾讯摩通零四熊S熊证2000.250327.600324.800500
60218恒指摩通零四熊Z熊证2000.25026,424.00026,324.00010000
60235恒指法巴零三熊A熊证2500.25027,550.00027,450.00010000
60245恒指法巴零三熊B熊证2500.25027,350.00027,250.00010000
60248恒指法巴零三熊C熊证2500.25027,150.00027,050.00010000
60251恒指法巴零三熊O熊证2500.25027,450.00027,350.00010000
60255恒指法巴零三熊Q熊证2500.25027,250.00027,150.00010000
60256恒指法巴零三熊V熊证2400.25026,450.00026,350.00010000
60257恒指瑞信一甲牛D牛证2000.25026,471.00026,571.00010000
60260恒指瑞信一十牛T牛证2000.25026,328.00026,428.00012000
60261恒指瑞信一十牛K牛证2000.25026,188.00026,288.00010000
60282友邦瑞信零四熊C熊证700.25080.48079.880100
60283恒指瑞信零二熊G熊证2000.25026,424.00026,324.00010000
60284恒指瑞信零六熊E熊证3000.25026,558.00026,408.00020000
60285恒指瑞信零三熊Z熊证2000.25026,658.00026,558.00012000
60286恒指瑞信零三熊B熊证2000.25026,808.00026,708.00010000
60288恒指瑞信零四熊U熊证2000.25026,948.00026,848.00010000
60290恒指摩利零三熊P熊证800.25026,424.00026,324.00010000
60291恒指摩利一乙牛M牛证800.25025,768.00025,868.00010000
60292恒指瑞通一五牛R牛证800.25026,260.00026,410.00010000
60296新地瑞通零四熊B熊证400.250116.400114.900100
60297恒指瑞通零四熊L熊证800.25027,240.00027,090.00010000
60305友邦瑞通零七熊B熊证400.25080.50079.900100
60309吉利瑞通零乙熊A熊证400.25016.20015.60050
60312腾讯法兴零四牛R牛证800.250319.200322.000100
60315腾讯法兴零四牛S牛证800.360292.200295.000100
60317恒指法兴一八牛R牛证2500.25026,188.00026,288.00010000
60321恒指法兴一十牛D牛证2500.25026,328.00026,428.00010000
60323恒指法兴一甲牛M牛证2500.25026,471.00026,571.00010000
60328平安法兴零八牛B牛证1000.25082.70083.300100
60331腾讯法兴零四熊C熊证800.250321.600318.800100
60334恒指法兴一九牛C牛证2500.25025,468.00025,568.00010000
60338恒指法兴一九牛D牛证2500.25025,688.00025,788.00010000
60339恒指法兴一乙牛E牛证2500.25025,908.00026,008.00010000
60340恒指法兴一乙牛O牛证2500.25026,108.00026,208.00010000
60343恒指法兴零三熊P熊证2500.25026,424.00026,324.00010000
60345恒指法兴零三熊S熊证2500.25026,708.00026,608.00010000
60347恒指法兴零五熊W熊证2500.25026,568.00026,468.00010000
60348恒指法兴零五熊X熊证2500.25026,908.00026,808.00010000
60351恒指高盛二甲牛I牛证2000.25026,418.00026,518.00010000
60352恒指高盛二甲牛J牛证2000.25026,268.00026,368.00010000
60353恒指高盛二甲牛K牛证2000.25026,118.00026,218.00010000
60362恒指高盛零三熊F熊证1600.25026,424.00026,324.00010000
60366恒指高盛零三熊D熊证1600.25026,538.00026,438.00010000
60367恒指高盛零三熊G熊证1600.25026,738.00026,638.00010000
60368恒指高盛零三熊N熊证1600.25026,888.00026,788.00010000
60372腾讯高盛零三熊F熊证600.250322.310319.810100
60373腾讯高盛零二牛O牛证800.250317.290319.790100
22/11/2019
60375恒指汇丰零四熊G熊证800.25026,588.00026,488.00015000
60378恒指汇丰零四熊H熊证1000.25027,018.00026,868.00020000
60380中移汇丰零六牛A牛证600.25047.88048.880100
60381恒指汇丰一九牛K牛证600.25026,308.00026,408.00010000
60384港交汇丰零五牛H牛证400.250239.880241.880100
60385恒指汇丰一九牛L牛证800.25024,818.00024,918.00015000
60388腾讯汇丰零六熊D熊证400.250325.380322.880100
60393中移汇丰零三熊C熊证400.25065.38064.380100
60394恒指瑞银零三熊L熊证2000.25026,450.00026,350.00010000
60396恒指瑞银零三熊M熊证2000.25026,650.00026,550.00010000
60400恒指瑞银一乙牛W牛证2000.25026,300.00026,400.00010000
60403恒指瑞银一乙牛A牛证2000.25025,700.00025,800.00010000
60405恒指瑞银一乙牛H牛证2000.25025,900.00026,000.00010000
60410腾讯瑞银零四牛E牛证400.250316.500319.000100
60411腾讯瑞银零四牛F牛证2000.250298.500301.000500
60412腾讯瑞银零四熊A熊证400.250322.500320.000100
60413腾讯瑞银零四熊B熊证2000.250331.500329.000500
60414恒指海通二二牛O牛证1500.25026,268.00026,368.00010000
60415恒指摩通零二熊Y熊证2000.25026,448.00026,348.00010000
60417恒指摩通零四熊E熊证2000.25026,548.00026,448.00010000
60418恒指摩通一九牛C牛证2000.25026,248.00026,348.00010000
60422恒指摩通一十牛N牛证2000.25026,148.00026,248.00010000
60423恒指摩通一甲牛W牛证2000.25025,828.00025,928.00010000
60426恒指摩通一乙牛W牛证2000.25025,428.00025,528.00010000
60428恒指摩利零四熊N熊证800.25026,948.00026,848.00010000
60432恒指摩利零四熊O熊证800.25026,778.00026,678.00010000
60434恒指摩利二二牛E牛证800.25025,408.00025,508.00010000
60436恒指摩利二一牛J牛证800.25026,228.00026,328.00010000
60437恒指海通二一牛R牛证1500.25025,600.00025,700.00010000
60438恒指海通二二牛P牛证1500.25025,918.00026,018.00010000
60439恒指海通零三熊Z熊证1500.25026,518.00026,418.00010000
60443恒指海通零二熊V熊证1500.25026,718.00026,618.00010000
60451恒指海通零三熊B熊证1500.25026,948.00026,848.00010000
60452腾讯法巴零乙熊J熊证500.250325.500323.000100
60453美团法巴零乙牛I牛证500.25090.00092.500100
60462恒指瑞信零三熊A熊证2000.25026,444.00026,344.00012000
60466恒指瑞信零四熊I熊证2000.25026,588.00026,488.00010000
60468恒指瑞信零三熊C熊证2000.25026,728.00026,628.00012000
60471恒指瑞信零四熊G熊证2000.25026,858.00026,758.00012000
60473恒指瑞信零三熊D熊证2000.25026,988.00026,888.00012000
60477恒指瑞信一甲牛L牛证2000.25026,308.00026,408.00010000
60478恒指瑞信一甲牛Z牛证2000.25026,158.00026,258.00012000
60480恒指法巴一十牛K牛证2400.25026,200.00026,300.00010000
60481恒指法巴零五熊A熊证2500.25027,050.00026,950.00010000
60482恒指法巴零五熊B熊证2400.25026,450.00026,350.00010000
60483美团摩通零五牛H牛证600.25092.20095.200100
60484腾讯摩通零三牛N牛证500.250309.400312.200100
60486恒指摩通零四熊K熊证2000.25026,648.00026,548.00010000
60487恒指摩通零四熊B熊证2000.25026,748.00026,648.00010000
60489恒指摩通零四熊U熊证2000.25026,848.00026,748.00010000
60490恒指摩通零四熊A熊证2000.25027,078.00026,978.00010000
60491石药瑞通零九牛C牛证400.25019.60020.30010
60493恒指瑞通零四熊M熊证800.25027,140.00026,990.00010000
60494恒指瑞通零四熊W熊证800.25027,940.00027,790.00010000
60495银河瑞通零五熊B熊证400.25056.30055.500100
60498汇丰瑞通零四熊B熊证400.25061.70060.700100
60500恒指瑞通零四熊X熊证800.25026,840.00026,690.00010000
60505恒指瑞通一五牛S牛证800.25026,220.00026,220.00010000
60506恒指瑞通零四熊Y熊证800.25026,480.00026,480.00010000
60507美团瑞通零九牛G牛证600.25093.84096.840100
60508港交法兴零五牛E牛证500.250238.000240.000100
60509恒指法兴零二熊F熊证2500.25026,448.00026,348.00010000
60510恒指法兴零四熊A熊证2500.25026,608.00026,508.00010000
60513美团法兴零四牛I牛证1000.25090.80093.800100
60514恒指法兴一八牛W牛证2500.25026,308.00026,408.00010000
60515恒指法兴零四熊H熊证2500.25026,848.00026,748.00010000
60517恒指法兴零五熊Y熊证2500.25026,748.00026,648.00010000
60524恒指法兴一九牛I牛证2500.25025,828.00025,928.00010000
60528恒指法兴一九牛M牛证2500.25026,088.00026,188.00010000
60529腾讯法兴零四牛T牛证800.250317.000319.800100
60530恒指高盛零三熊A熊证1600.25026,488.00026,388.00010000
60531恒指高盛二甲牛L牛证2000.25026,218.00026,318.00010000
60534恒指高盛零三熊I熊证1600.25126,838.00026,738.00010000
60535恒指高盛零三熊O熊证1600.25026,988.00026,888.00010000
60536恒指高盛二甲牛M牛证1600.25026,068.00026,168.00010000
60537腾讯高盛零二牛P牛证600.250315.680318.180100
60538美团高盛零三牛B牛证500.25078.80081.800100
60539中移高盛零三牛A牛证600.25055.08056.080100
回页顶
备注: 新发行为今日及未来一周发行之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 20/11/2019 16:39