代号 名称 种类 到期日 行使价 收回价 杠杆比率
28/03/2024
53385恒指汇丰六甲熊I熊证27/11/202616,800.00016,700.000166.608
53745恒指华泰六甲熊S熊证27/11/202616,800.00016,700.000166.608
54067恒指摩通六五熊F熊证28/05/202616,800.00016,700.000166.608
62279美团花旗四十熊B熊证03/10/2024101.50098.50025.051
53919恒指法兴五二熊K熊证27/02/202516,788.00016,688.000166.608
61236美团摩利五三熊B熊证31/03/2025100.80098.00057.471
61648美团摩通四十熊D熊证18/10/2024101.00098.00042.478
53549恒指瑞银六十熊N熊证29/10/202616,750.00016,650.000166.367
53770恒指法巴六四熊W熊证29/04/202616,750.00016,650.000166.390
64286腾讯摩利四乙熊D熊证31/12/2024310.800308.00055.745
64710腾讯瑞银四十熊K熊证28/10/2024310.800308.00061.320
67329腾讯摩通五乙熊C熊证12/12/2025310.800308.00055.745
53417恒指法兴六一熊M熊证29/01/202616,728.00016,628.000166.347
53699恒指汇丰六甲熊W熊证27/11/202616,700.00016,600.000165.851
53758恒指国君六五熊Q熊证28/05/202616,700.00016,600.00097.559
54064恒指瑞银六八熊R熊证28/08/202616,700.00016,600.000165.875
53907恒指法兴五三熊Y熊证28/03/202516,688.00016,588.000165.534
54094恒指摩通六五熊K熊证28/05/202616,680.00016,580.000165.518
52762美团汇丰四甲熊B熊证28/11/2024100.00097.00029.333
53685恒指法巴六四熊S熊证29/04/202616,600.00016,500.000164.742
53791恒指汇丰六八熊K熊证28/08/202616,574.00016,474.000117.104
53899恒指法兴五三熊R熊证28/03/202516,574.00016,474.000117.122
53952恒指花旗五四熊B熊证29/04/202516,574.00016,474.000
54063恒指瑞银六七熊M熊证30/07/202616,574.00016,474.00096.471
54102恒指摩通六五熊X熊证28/05/202616,574.00016,474.00096.471
52519工行瑞银五三牛A牛证19/03/20253.7803.88021.778
53374恒指法巴六八牛M牛证28/08/202616,250.00016,350.000109.348
53492恒指瑞银六七牛K牛证30/07/202616,250.00016,350.000109.344
53784恒指汇丰六七牛S牛证30/07/202616,250.00016,350.00096.406
53732海油中银四乙牛A牛证30/12/202417.25017.500
65370友邦中银四十牛A牛证31/10/202449.60050.20014.097
52257比迪法兴四乙牛D牛证30/12/2024191.000195.00014.756
52334比迪摩通四甲牛D牛证08/11/2024194.000198.00020.968
52390比迪瑞银四甲牛C牛证28/11/2024194.000198.00022.133
52761比迪汇丰四甲牛D牛证28/11/2024191.000195.00015.936
53131友邦汇丰四乙牛E牛证30/12/202450.40051.00020.620
55074友邦摩通四六牛A牛证21/06/202450.40051.00022.413
62147友邦法兴四乙牛A牛证30/12/202450.40051.00021.479
53684恒指法巴六八牛N牛证28/08/202616,390.00016,490.000
53701恒指汇丰六七牛H牛证30/07/202616,478.00016,578.000
53706恒指中银四乙牛P牛证30/12/202416,300.00016,400.000
53749恒指国君五九牛U牛证29/09/202516,300.00016,400.000
53767恒指法巴六八牛O牛证28/08/202616,350.00016,450.000
53780恒指汇丰六七牛I牛证30/07/202616,350.00016,450.000
53843恒指法兴五七牛E牛证30/07/202516,478.00016,578.000
53878恒指法兴五七牛M牛证30/07/202516,408.00016,508.000
53897恒指法兴五九牛Q牛证29/09/202516,308.00016,408.000
53930恒指花旗四九牛Y牛证27/09/202416,478.00016,578.000
54000恒指瑞银六八牛B牛证28/08/202616,478.00016,578.000
54002恒指瑞银六乙牛R牛证30/12/202616,350.00016,450.000
54066恒指摩通六乙牛L牛证30/12/202616,478.00016,578.000
54084恒指摩通六七牛X牛证30/07/202616,330.00016,430.000
54022美团瑞银四十牛C牛证03/10/202492.00095.000
54115美团摩通四九牛W牛证13/09/202489.00092.000
54166友邦瑞银四六牛A牛证27/06/202451.40052.00040.423
27/03/2024
53250恒指瑞银六乙牛O牛证30/12/202616,268.00016,368.000149.132
53419恒指法兴六七牛M牛证30/07/202616,268.00016,368.000164.051
52301比迪法巴四甲牛I牛证28/11/2024196.000200.000
53277比迪汇丰四乙牛H牛证30/12/2024196.000200.00027.013
52860比迪摩利四十牛A牛证30/10/2024199.200203.000
50248舜光摩通四十牛A牛证18/10/202437.00039.00014.704
52840比迪法兴四甲牛C牛证28/11/2024201.000205.00019.771
53356舜光花旗四乙牛A牛证02/12/202437.55039.55016.542
52568比迪瑞银五一牛B牛证23/01/2025202.000206.00027.707
52159理想花旗五三牛A牛证03/03/2025114.000118.00019.767
53331恒指中银四乙熊H熊证30/12/202416,700.00016,600.00082.745
53335恒指华泰六甲熊N熊证27/11/202616,700.00016,600.000110.326
53375恒指法巴六四熊R熊证29/04/202616,700.00016,600.000110.331
53451恒指摩通六七熊S熊证30/07/202616,700.00016,600.000110.332
50760中芯瑞银四乙牛B牛证20/12/202414.40015.00021.486
51320中芯汇丰四乙牛G牛证30/12/202414.40015.00017.694
65240腾讯法兴四乙熊K熊证31/12/2024307.800305.00060.560
65449腾讯摩通四七熊F熊证12/07/2024307.800305.00050.467
65453腾讯瑞银四十熊R熊证10/10/2024306.800304.00060.560
50179舜光瑞银四八牛A牛证16/08/202438.00040.00015.538
50891网易法兴四甲牛A牛证28/11/2024158.000160.00022.957
51279网易法巴四乙牛S牛证30/12/2024158.000160.000
51317网易汇丰四乙牛H牛证30/12/2024158.000160.00032.100
52408恒科瑞银四甲牛F牛证28/11/20243,300.0003,400.00028.370
52451恒科法兴四甲牛D牛证28/11/20243,300.0003,400.00017.021
52535恒科汇丰五乙牛G牛证30/12/20253,300.0003,400.000
53313恒指法巴六八牛H牛证28/08/202616,300.00016,400.000
53329恒指汇丰六八牛F牛证28/08/202616,300.00016,400.000163.993
53336恒指华泰六乙牛K牛证30/12/202616,300.00016,400.000
50103小鹏瑞银四甲牛C牛证19/11/202431.50033.00019.529
53097恒指瑞银六乙牛J牛证30/12/202616,338.00016,438.000164.709
53355恒指花旗四九牛X牛证27/09/202416,328.00016,428.000
69784阿里摩通四九牛D牛证13/09/202467.50069.00062.955
53412恒指法兴六八牛D牛证28/08/202616,348.00016,448.000
53369恒指法巴六八牛L牛证28/08/202616,350.00016,450.000
53440恒指摩通六七牛T牛证30/07/202616,350.00016,450.000103.016
52898比迪摩通四甲牛F牛证15/11/2024204.000208.00014.593
53314恒指法巴六八牛I牛证28/08/202616,400.00016,500.000
53323恒指汇丰六八牛E牛证28/08/202616,400.00016,500.000
53491恒指瑞银六八牛Z牛证28/08/202616,400.00016,500.000
53316恒指法巴六八牛J牛证28/08/202616,600.00016,700.000
53317恒指法巴六八牛K牛证28/08/202616,760.00016,860.000
53319恒指汇丰六八牛C牛证28/08/202616,700.00016,800.000
53320恒指汇丰六八牛D牛证28/08/202616,550.00016,650.000
53349恒指国君六五熊X熊证28/05/202616,600.00016,500.000
53353恒指花旗四七牛D牛证30/07/202416,500.00016,600.000
53357恒指花旗六四熊F熊证29/04/202616,451.00016,351.000
53363恒指花旗六四熊G熊证29/04/202616,620.00016,520.000
53379恒指法巴六四熊P熊证29/04/202616,600.00016,500.000
53386恒指汇丰六甲熊L熊证27/11/202616,600.00016,500.000
53389恒指汇丰六甲熊D熊证27/11/202616,451.00016,351.000
53398恒指法兴五九牛U牛证29/09/202516,748.00016,848.000
53405恒指法兴五九牛F牛证29/09/202516,648.00016,748.000
53406恒指法兴五七牛D牛证30/07/202516,548.00016,648.000
53408恒指法兴五九牛O牛证29/09/202516,448.00016,548.000
53414恒指法兴五二熊G熊证27/02/202516,451.00016,351.000
53415恒指法兴五四熊Q熊证29/04/202516,528.00016,428.000
53416恒指法兴五二熊H熊证27/02/202516,600.00016,500.000
53445恒指摩通六十牛W牛证29/10/202616,750.00016,850.000
53448恒指摩通六甲牛S牛证27/11/202616,500.00016,600.000
53449恒指摩通六十牛E牛证29/10/202616,650.00016,750.000
53452恒指摩通六甲熊X熊证27/11/202616,600.00016,500.000
53453恒指摩通六甲熊Z熊证27/11/202616,451.00016,351.000
53474恒指瑞银六乙牛P牛证30/12/202616,762.00016,862.000
53477恒指瑞银五甲牛J牛证27/11/202516,713.00016,813.000
53486恒指瑞银六乙牛Q牛证30/12/202616,588.00016,688.000
53529恒指瑞银六甲熊E熊证27/11/202616,451.00016,351.000
53537恒指瑞银六甲熊H熊证27/11/202616,600.00016,500.000
53241美团瑞银五十牛E牛证30/10/202589.00092.00017.296
26/03/2024
50198腾讯中银四九熊A熊证27/09/2024304.000300.000
65220腾讯摩通四甲熊S熊证22/11/2024302.800300.00059.880
65282腾讯瑞银四十熊Q熊证03/10/2024302.800300.00054.436
65648腾讯汇丰四乙熊C熊证31/12/2024302.800300.00059.880
65820腾讯法巴四甲熊H熊证28/11/2024303.000300.00021.400
66106腾讯法兴五乙熊B熊证30/12/2025302.800300.00059.920
68098腾讯高盛五乙熊B熊证19/12/2025302.800300.00059.920
53065恒指法兴六四熊R熊证29/04/202616,800.00016,700.000138.548
53084恒指瑞银六甲熊T熊证27/11/202616,800.00016,700.000118.755
53154恒指法巴六甲熊K熊证27/11/202616,800.00016,700.000127.894
53190恒指花旗五四熊A熊证29/04/202516,800.00016,700.000103.889
53227恒指瑞银六八熊O熊证28/08/202616,788.00016,688.000138.519
53290恒指摩通六甲熊T熊证27/11/202616,770.00016,670.00097.783
53254恒指法兴六二熊B熊证26/02/202616,768.00016,668.000166.209
53224腾讯瑞银六六熊B熊证18/06/2026297.800295.00049.233
53293腾讯摩通六二熊D熊证13/02/2026297.800295.00049.200
53267恒指法兴六八牛C牛证28/08/202616,388.00016,488.000117.911
53282恒指汇丰六七牛G牛证30/07/202616,388.00016,488.000165.040
53206恒指法巴六八牛G牛证28/08/202616,400.00016,500.00055.034
53245恒指瑞银六甲牛U牛证27/11/202616,400.00016,500.00075.042
53295恒指摩通六七牛O牛证30/07/202616,420.00016,520.000
53149恒指法巴六乙牛K牛证30/12/202616,440.00016,540.000127.425
53248恒指瑞银六八牛D牛证28/08/202616,428.00016,528.00097.445
53243比迪瑞银五一牛C牛证24/01/2025208.000212.000
53147恒指汇丰六甲熊F熊证27/11/202616,750.00016,650.000110.525
53111恒指摩通六四熊K熊证29/04/202616,750.00016,650.000103.596
53135恒指花旗五三熊H熊证28/03/202516,728.00016,628.000150.716
53156恒指法巴六甲熊L熊证27/11/202616,650.00016,550.000
53226恒指瑞银五九熊M熊证29/09/202516,694.00016,594.000
53286恒指摩通六甲熊F熊证27/11/202616,650.00016,550.000
53148恒指汇丰六八熊B熊证28/08/202616,644.00016,544.000
53158恒指法巴六八牛A牛证28/08/202616,700.00016,800.000
53159恒指法巴六八牛B牛证28/08/202616,600.00016,700.000
53161恒指法巴六八牛C牛证28/08/202616,500.00016,600.000
53163恒指法巴六八牛D牛证28/08/202616,730.00016,830.000
53176恒指中银四乙牛N牛证30/12/202416,500.00016,600.000
53180恒指中银四乙牛O牛证30/12/202416,700.00016,800.000
53183恒指华泰六乙牛J牛证30/12/202616,500.00016,600.000
53187恒指国君五九牛T牛证29/09/202516,750.00016,850.000
53196恒指花旗四九牛C牛证27/09/202416,566.00016,666.000
53203恒指花旗四七牛T牛证30/07/202416,763.00016,863.000
53204恒指法巴六八牛E牛证28/08/202616,450.00016,550.000
53205恒指法巴六八牛F牛证28/08/202616,750.00016,850.000
53221恒指汇丰六七牛B牛证30/07/202616,600.00016,700.000
53223恒指汇丰六七牛F牛证30/07/202616,500.00016,600.000
53225恒指瑞银六八熊N熊证28/08/202616,644.00016,544.000
53238恒指瑞银六乙牛M牛证30/12/202616,600.00016,700.000
53247恒指瑞银六乙牛N牛证30/12/202616,763.00016,863.000
53253恒指法兴六四熊K熊证29/04/202616,648.00016,548.000
53261恒指法兴六八牛F牛证28/08/202616,763.00016,863.000
53262恒指法兴五八牛H牛证28/08/202516,700.00016,800.000
53264恒指法兴六八牛I牛证28/08/202616,600.00016,700.000
53265恒指法兴六八牛J牛证28/08/202616,488.00016,588.000
53283恒指汇丰六七牛A牛证30/07/202616,763.00016,863.000
53297恒指摩通六七牛P牛证30/07/202616,600.00016,700.000
53300恒指摩通六七牛Q牛证30/07/202616,763.00016,863.000
51642友邦汇丰四甲牛B牛证28/11/202452.40053.00021.077
51731友邦花旗四乙牛A牛证02/12/202453.75054.35042.154
53230美团瑞银六二熊C熊证16/02/202693.00090.000
53239腾讯瑞银四乙牛D牛证06/12/2024286.800289.800
55147友邦东亚四八牛A牛证20/08/202453.20053.80022.833
62501友邦摩通四七牛C牛证12/07/202452.40053.00018.897
67915友邦法兴四十牛E牛证30/10/202453.40054.00034.250
69297港交法巴四甲牛L牛证28/11/2024228.000230.00016.543
69387港交法兴五五牛C牛证30/05/2025228.000230.00046.320
69504港交汇丰五四牛A牛证29/04/2025228.000230.00046.320
69570港交摩通四甲牛B牛证08/11/2024228.000230.00046.320
69600港交瑞银四九牛M牛证09/09/2024228.000230.00046.320
25/03/2024
52849比迪法巴四甲牛H牛证28/11/2024206.000210.000
53130恒指汇丰六七牛Z牛证30/07/202616,350.00016,450.000164.581
50547平安花旗四乙牛B牛证02/12/202431.90032.50025.077
53059恒指法兴五九牛E牛证29/09/202516,368.00016,468.000117.805
52051阿里汇丰五六牛B牛证27/06/202568.50070.00029.271
51549阿里瑞银四十牛D牛证10/10/202468.50070.00043.875
51706阿里摩通四九牛I牛证13/09/202468.50070.00043.875
51764阿里法兴四十牛A牛证30/10/202468.50070.00043.875
52230阿里摩利四十牛A牛证30/10/202468.60070.000
52311阿里法巴四甲牛B牛证28/11/202468.50070.00036.947
65384小米中银四十熊C熊证31/10/202415.78015.38022.567
53089腾讯瑞银四甲牛A牛证18/11/2024283.800286.800
69286港交摩利五四牛B牛证29/04/2025230.200232.00046.720
53054恒指国君五九牛S牛证29/09/202516,400.00016,500.000
53056恒指华泰六乙牛I牛证30/12/202616,400.00016,500.000
53057恒指法巴六乙牛J牛证30/12/202616,400.00016,500.000110.137
53126恒指摩通六七牛J牛证30/07/202616,400.00016,500.000110.137
51130中芯中银四乙牛L牛证30/12/202414.90015.50016.400
53088恒指瑞银五甲牛Z牛证27/11/202516,409.00016,509.000
53138恒指花旗四九牛B牛证27/09/202416,408.00016,508.000
52944友邦中银四乙牛A牛证30/12/202454.40055.000
58254友邦汇丰五九牛A牛证29/09/202554.40055.00027.850
62681友邦瑞银四六牛G牛证28/06/202454.40055.00030.944
52335港交摩通四十牛G牛证18/10/2024233.000235.00036.462
52515港交瑞银四九牛Q牛证23/09/2024233.000235.00036.462
52743美团瑞银六二熊B熊证13/02/202698.00095.00011.299
52781美团法兴五三熊K熊证31/03/202598.00095.00010.649
52905美团摩通六二熊B熊证13/02/202698.00095.00010.773
53041恒指汇丰六八熊J熊证28/08/202616,700.00016,600.000
53055恒指国君六五熊S熊证28/05/202616,700.00016,600.000
53073恒指法兴五四熊G熊证29/04/202516,700.00016,600.000
50800小鹏摩通四乙牛C牛证13/12/202432.00033.50011.333
53046恒指法巴六乙牛I牛证30/12/202616,420.00016,520.000
53058恒指法巴六甲熊D熊证27/11/202616,650.00016,550.000
53078恒指法兴六二熊I熊证26/02/202616,638.00016,538.000
53116恒指摩通六五熊Y熊证28/05/202616,644.00016,544.000
53053恒指法巴六甲熊C熊证27/11/202616,630.00016,530.000
53071恒指法兴五八牛G牛证28/08/202516,459.00016,559.000
53081恒指瑞银六甲熊S熊证27/11/202616,631.00016,531.000
53087恒指瑞银六八牛Y牛证28/08/202616,459.00016,559.000
53113恒指摩通六七牛M牛证30/07/202616,459.00016,559.000
53129恒指汇丰六七牛Y牛证30/07/202616,443.00016,543.000
53139恒指花旗四十牛H牛证30/10/202416,459.00016,559.000
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 28/03/2024 13:19