代号 名称 种类 到期日 行使价 收回价 杠杆比率
13/11/2019
62151恒指法兴一十牛E牛证28/10/202126,388.00026,488.000165.690
66594工行瑞信零九牛C牛证29/09/20205.5105.610
67434工行法兴零七牛G牛证31/07/20205.5105.61024.391
63705建行法兴零八牛G牛证05/08/20206.1006.20025.875
66165中企汇丰一三牛B牛证30/03/202110,398.00010,498.000
67403海油法兴零四牛A牛证29/04/202011.80012.00028.093
62723恒指海通二一牛K牛证28/01/202226,400.00026,500.000147.493
62899恒指瑞银一乙牛U牛证30/12/202126,400.00026,500.000176.991
63110恒指法巴一甲牛P牛证29/11/202126,400.00026,500.000204.217
63208恒指摩通一十牛R牛证28/10/202126,400.00026,500.000139.715
63249恒指法兴一九牛M牛证29/09/202126,398.00026,498.000147.477
63399恒指汇丰一三牛H牛证30/03/202126,348.00026,498.000132.729
63787汇丰高盛零三牛A牛证30/03/202057.08058.08041.536
62419恒指法兴一八牛Z牛证30/08/202126,408.00026,508.000204.182
62683恒指瑞通一四牛T牛证29/04/202126,360.00026,510.000165.898
63780恒指高盛二甲牛D牛证29/11/202226,418.00026,518.000165.882
63881恒指瑞信一甲牛K牛证29/11/202126,408.00026,508.000265.440
65900友邦海通零四牛C牛证27/04/202076.60077.20038.775
64499平安法兴零四牛I牛证29/04/202090.20090.80047.868
67615海油海通零四牛A牛证03/04/202011.84012.04027.500
64667恒指瑞银二一牛G牛证28/01/202226,425.00026,525.000176.888
63048恒指法兴一八牛X牛证30/08/202126,428.00026,528.000204.069
63929恒指摩通一九牛K牛证29/09/202126,428.00026,528.000156.076
64232恒指海通二一牛V牛证28/01/202226,428.00026,528.000147.432
66803中移瑞信零二牛B牛证27/02/202060.08061.28025.708
63137恒指中银一甲牛E牛证29/11/202126,435.00026,535.00095.343
61883恒指法巴一乙牛P牛证30/12/202126,450.00026,550.000111.260
62361恒指瑞信一九牛G牛证29/09/202126,448.00026,548.00096.719
62813恒指摩通一九牛C牛证29/09/202126,448.00026,548.00098.868
62909恒指海通二一牛M牛证28/01/202226,450.00026,550.00095.338
63165恒指瑞银一乙牛H牛证30/12/202126,450.00026,550.00095.343
63211恒指法巴一乙牛D牛证30/12/202126,450.00026,550.000111.248
63369恒指高盛二甲牛B牛证29/11/202226,468.00026,568.000102.690
63547恒指海通一十牛I牛证28/10/202126,478.00026,578.000106.801
63637恒指摩通一乙牛W牛证30/12/202126,478.00026,578.000102.693
63701恒指瑞信一十牛R牛证28/10/202126,478.00026,578.000121.355
64177恒指法巴一乙牛F牛证30/12/202126,450.00026,550.000116.075
64852恒指摩利一甲牛Y牛证29/11/202126,448.00026,548.000106.748
64941恒指法兴一七牛V牛证29/07/202126,448.00026,548.00095.305
64483友邦法兴零四牛H牛证29/04/202076.90077.50035.705
63063恒指汇丰一三牛E牛证30/03/202126,498.00026,598.000148.311
63749恒指法兴一九牛O牛证29/09/202126,488.00026,588.000127.134
62299恒指瑞银二一牛K牛证28/01/202226,500.00026,600.000116.094
63131恒指法巴一甲牛U牛证29/11/202126,500.00026,600.000140.505
63202恒指摩通一十牛M牛证28/10/202126,500.00026,600.000148.330
63851恒指海通二一牛S牛证28/01/202226,528.00026,628.000116.073
63886恒指法巴一乙牛V牛证30/12/202126,550.00026,650.000205.360
63894恒指摩通一九牛X牛证29/09/202126,548.00026,648.000140.509
63961恒指法兴二一牛F牛证28/01/202226,508.00026,608.000121.349
64059恒指高盛二十牛G牛证28/10/202226,518.00026,618.000133.484
64180恒指法巴一乙牛N牛证30/12/202126,550.00026,650.000177.982
64376铁塔法兴零七牛A牛证30/07/20201.5301.61010.800
64765恒指摩通一九牛A牛证29/09/202126,528.00026,628.000127.108
65087恒指中银一甲牛J牛证29/11/202126,500.00026,600.000111.187
65167恒指瑞信一乙牛M牛证30/12/202126,518.00026,618.000140.447
65186恒指法巴一乙牛W牛证30/12/202126,550.00026,650.000166.803
65200恒指摩通一九牛H牛证29/09/202126,548.00026,648.000133.443
65225恒指海通二一牛Z牛证28/01/202226,500.00026,600.000106.754
65276恒指法兴一甲牛R牛证29/11/202126,528.00026,628.000127.088
65449恒指瑞银一乙牛L牛证30/12/202126,550.00026,650.000148.291
65666恒指法兴一八牛I牛证30/08/202126,548.00026,648.000140.495
66197友邦汇丰零三牛D牛证30/03/202077.38078.08043.639
66661恒指瑞通一四牛V牛证29/04/202126,620.00026,620.000127.065
67750小米高盛零六牛A牛证30/06/20208.2508.650
67400吉利法兴零四牛C牛证29/04/202014.30014.80013.455
61339新地瑞信零五牛C牛证28/05/2020107.890109.39020.519
63776恒指高盛二甲牛C牛证29/11/202226,568.00026,668.00056.939
63876恒指瑞信一十牛K牛证28/10/202126,558.00026,658.00054.393
64920恒指法兴一九牛I牛证29/09/202126,568.00026,668.00056.939
65288恒指高盛二十牛O牛证28/10/202226,568.00026,668.00055.752
65394恒指海通一十牛C牛证28/10/202126,558.00026,658.00056.939
64317恒指摩通一九牛P牛证29/09/202126,578.00026,678.00056.939
64739恒指海通一十牛K牛证28/10/202126,578.00026,678.00058.176
66915中移法兴零七牛C牛证13/07/202060.80062.00027.000
61490新地瑞通零六牛A牛证19/06/2020108.500110.00022.160
63471恒指中银一甲牛G牛证29/11/202126,588.00026,688.00066.903
63535恒指瑞银一乙牛A牛证30/12/202126,600.00026,700.00062.235
63586恒指法巴一乙牛M牛证30/12/202126,600.00026,700.00063.717
63626恒指摩通一九牛L牛证29/09/202126,600.00026,700.000178.408
63797恒指汇丰一三牛I牛证30/03/202126,598.00026,698.00063.717
63816恒指摩利一乙牛C牛证30/12/202126,608.00026,708.00063.717
64230恒指海通一十牛J牛证28/10/202126,598.00026,698.00060.821
64355恒指瑞信一甲牛B牛证29/11/202126,608.00026,708.00058.176
64511南中法兴零四牛N牛证29/04/202015.02015.12063.500
64561恒指法兴一九牛V牛证29/09/202126,608.00026,708.00065.271
64997恒指高盛二十牛N牛证28/10/202226,618.00026,718.00065.271
65380恒指法巴一乙牛X牛证30/12/202126,600.00026,700.00063.717
65984恒指瑞通一四牛X牛证29/04/202126,560.00026,710.00051.464
63891恒指摩通一九牛O牛证29/09/202126,648.00026,748.00065.271
63990恒指法兴二一牛G牛证28/01/202226,648.00026,748.00066.903
64666恒指瑞银二一牛F牛证28/01/202226,625.00026,725.00065.271
64703恒指法巴一乙牛Y牛证30/12/202126,650.00026,750.00070.424
65108恒指瑞银一乙牛N牛证30/12/202126,650.00026,750.00068.618
65194恒指摩通一十牛C牛证28/10/202126,628.00026,728.00062.235
65218恒指海通二一牛Y牛证28/01/202226,638.00026,738.00068.618
66224平安汇丰零七牛C牛证27/07/202090.78091.38039.826
67122吉利东亚零五牛C牛证29/05/202014.39014.890
67279恒指法巴一十牛H牛证28/10/202126,650.00026,750.000267.612
67401融创法兴零九牛A牛证28/09/202034.50036.00012.875
61731新地汇丰零四牛C牛证14/04/2020109.180110.68029.158
67456腾讯摩利零七牛D牛证02/07/2020328.500331.000
67472腾讯汇丰零三牛T牛证26/03/2020327.180329.680
67484南中汇丰零四牛C牛证14/04/202015.16015.280
67743腾讯高盛零五牛A牛证29/05/2020327.680330.180
63818恒指瑞银二一牛M牛证28/01/202226,677.00026,777.000
64570恒指高盛二十牛L牛证28/10/202226,668.00026,768.000
64658恒指中银一甲牛I牛证29/11/202126,680.00026,780.000
64761恒指摩通一九牛D牛证29/09/202126,678.00026,778.000
64925恒指法兴一十牛Y牛证28/10/202126,688.00026,788.000
65160恒指瑞信一十牛O牛证28/10/202126,666.00026,766.000
65280恒指法兴一乙牛K牛证30/12/202126,668.00026,768.000
65355港交汇丰零五牛F牛证14/05/2020238.880240.88028.628
65579港交瑞通零七牛C牛证10/07/2020240.800242.80022.382
65655港交法兴零四牛N牛证29/04/2020238.000240.00022.587
65711港交高盛零三牛A牛证30/03/2020238.080240.08025.381
65712恒指摩利一十牛K牛证28/10/202126,688.00026,788.000
65876友邦瑞信零乙牛A牛证03/12/202078.48079.08033.479
66509港交法巴零九牛O牛证29/09/2020238.000240.00023.673
66585建行瑞信零九牛B牛证29/09/20206.1206.220
66979建行汇丰零三牛B牛证30/03/20206.1506.25028.409
67044港交中银零六牛A牛证01/06/2020238.000240.00024.137
67344港交摩通零六牛A牛证12/06/2020238.200240.20022.382
67482A中汇丰零四牛C牛证14/04/202015.16015.280
67489恒指汇丰一三牛R牛证30/03/202127,348.00027,498.000
67514铁塔汇丰零八牛A牛证03/08/20201.5501.630
67515恒指中银一乙牛H牛证30/12/202126,900.00027,000.000
67522恒指中银一乙牛I牛证30/12/202127,300.00027,400.000
67559恒指瑞银一甲牛T牛证29/11/202127,550.00027,650.000
67587恒指法巴一十牛J牛证28/10/202126,950.00027,050.000
67588恒指法巴一十牛K牛证28/10/202127,050.00027,150.000
67593恒指法巴一十牛L牛证28/10/202127,550.00027,650.000
67606恒指海通一十牛Q牛证28/10/202127,508.00027,608.000
67607恒指海通一十牛W牛证28/10/202127,308.00027,408.000
67608恒指海通二二牛A牛证25/02/202227,138.00027,238.000
67618新地海通零五牛B牛证20/05/2020112.600114.100
67630恒指瑞通一五牛O牛证28/05/202126,960.00027,110.000
67646恒指摩通二一牛I牛证28/01/202227,548.00027,648.000
67651恒指摩通二一牛J牛证28/01/202227,400.00027,500.000
67655恒指摩通二一牛K牛证28/01/202227,248.00027,348.000
67662恒指摩通二一牛L牛证28/01/202227,048.00027,148.000
67665腾讯摩通零五牛A牛证08/05/2020330.400333.200
67676恒指瑞信一十牛P牛证28/10/202127,568.00027,668.000
67679恒指瑞信一甲牛G牛证29/11/202127,418.00027,518.000
67680恒指瑞信一九牛H牛证29/09/202127,268.00027,368.000
67681恒指瑞信二二牛B牛证25/02/202227,068.00027,218.000
67683友邦法兴零四牛J牛证29/04/202081.20081.800
67686中化法兴零七牛B牛证27/07/20204.4304.580
67687美团法兴零四牛G牛证29/04/202092.80095.800
67689恒指法兴一五牛H牛证28/05/202127,268.00027,368.000
67696恒指法兴一九牛D牛证29/09/202127,408.00027,508.000
67707腾讯法兴零三牛M牛证31/03/2020329.200332.000
67709恒指法兴一八牛A牛证30/08/202127,108.00027,208.000
67723恒指法兴一八牛B牛证30/08/202127,588.00027,688.000
67724中行法兴零八牛I牛证10/08/20203.1403.220
67728建行法兴零八牛H牛证10/08/20206.2806.380
67729舜光法兴零四牛C牛证29/04/2020124.000128.000
67733恒指高盛二甲牛P牛证29/11/202227,558.00027,658.000
67734恒指高盛二甲牛Q牛证29/11/202227,558.00027,658.000
67745恒指高盛二甲牛R牛证29/11/202227,368.00027,468.000
67746恒指高盛二甲牛S牛证29/11/202227,068.00027,168.000
12/11/2019
63825恒指海通二一牛R牛证28/01/202226,697.00026,797.000268.189
63874恒指瑞信一十牛T牛证28/10/202126,697.00026,797.000243.794
64041恒指高盛二十牛C牛证28/10/202226,697.00026,797.000268.173
64120恒指法巴一乙牛L牛证30/12/202126,700.00026,800.000243.764
64588恒指汇丰一三牛K牛证30/03/202126,648.00026,798.000134.072
65477恒指摩通一九牛Q牛证29/09/202126,700.00026,800.000268.210
65577恒指瑞通一四牛Z牛证29/04/202126,660.00026,810.000157.756
65599恒指法兴一七牛F牛证29/07/202126,708.00026,808.000206.296
64308恒指摩通一九牛J牛证29/09/202126,728.00026,828.000167.588
65558恒指瑞信一乙牛O牛证30/12/202126,668.00026,818.000134.320
66992腾讯汇丰零四牛P牛证06/04/2020323.180325.68055.322
66920腾讯麦银零四牛H牛证29/04/2020322.980325.880
66976港交汇丰零五牛G牛证28/05/2020242.880244.88048.039
67127港交东亚零七牛A牛证28/07/2020243.100245.100
57075中移汇丰零三牛C牛证30/03/202061.18062.38039.063
67047平安中银零四牛A牛证27/04/202090.88091.68046.000
67149恒指瑞通一五牛N牛证28/05/202126,760.00026,910.000141.727
66895腾讯高盛零二熊M熊证28/02/2020330.110327.61069.574
67361恒指高盛二甲牛O牛证29/11/202226,918.00027,018.000
67162铁塔瑞通零七牛B牛证24/07/20201.5601.650
66954友邦汇丰零四牛E牛证27/04/202079.88080.580
66956恒指汇丰一三牛P牛证30/03/202127,198.00027,298.000
66973舜光汇丰零五牛B牛证11/05/2020123.880127.880
66993恒指汇丰一三牛Q牛证30/03/202127,594.00027,694.000
67005恒指中银一乙牛E牛证30/12/202127,594.00027,694.000
67031恒指中银一乙牛F牛证30/12/202127,500.00027,600.000
67035恒指中银一乙牛G牛证30/12/202127,418.00027,518.000
67082恒指瑞银一甲牛K牛证29/11/202127,594.00027,694.000
67085腾讯瑞银零四牛D牛证23/04/2020327.500330.000
67146恒指瑞通一五牛L牛证28/05/202127,360.00027,510.000
67147恒指瑞通一五牛M牛证28/05/202127,060.00027,210.000
67167恒指摩通二一牛D牛证28/01/202227,447.00027,547.000
67169恒指摩通二一牛E牛证28/01/202227,348.00027,448.000
67176恒指摩通二一牛F牛证28/01/202227,594.00027,694.000
67179恒指摩通二一牛G牛证28/01/202227,148.00027,248.000
67192恒指摩通二一牛H牛证28/01/202226,978.00027,078.000
67221恒指海通二一牛Q牛证28/01/202227,594.00027,694.000
67229恒指海通一十牛E牛证28/10/202127,388.00027,488.000
67230恒指海通一十牛O牛证28/10/202127,188.00027,288.000
67260腾讯海通零三牛Q牛证06/03/2020327.400330.400
67276恒指法巴一十牛F牛证28/10/202127,500.00027,600.000
67281恒指法巴一十牛I牛证28/10/202127,550.00027,650.000
67305恒指瑞信一甲牛F牛证29/11/202127,594.00027,694.000
67312恒指瑞信二二牛A牛证25/02/202227,438.00027,588.000
67314恒指瑞信一甲牛M牛证29/11/202127,318.00027,418.000
67315恒指瑞信一甲牛W牛证29/11/202127,168.00027,268.000
67325腾讯瑞信零四牛B牛证28/04/2020326.080328.880
67332银河瑞信零五牛A牛证28/05/202052.78053.580
67349恒指高盛二甲牛K牛证29/11/202227,594.00027,694.000
67353恒指高盛二甲牛L牛证29/11/202227,408.00027,508.000
67355恒指高盛二甲牛M牛证29/11/202227,268.00027,368.000
67356恒指高盛二甲牛N牛证29/11/202227,118.00027,218.000
67363腾讯高盛零二牛K牛证12/02/2020330.490332.990
67399恒指摩利一甲牛J牛证29/11/202127,594.00027,694.000
67406平安法兴零四牛K牛证29/04/202093.05093.650
67409腾讯法兴零四牛N牛证29/04/2020330.600333.400
67410恒指法兴一八牛S牛证30/08/202127,468.00027,568.000
67411恒指法兴一九牛C牛证29/09/202127,594.00027,694.000
67413南中法兴零四牛O牛证28/04/202015.54015.640
67421恒指法兴一五牛E牛证28/05/202127,208.00027,308.000
67428恒指法兴一五牛Z牛证28/05/202127,348.00027,448.000
67432瑞声法兴零七牛A牛证28/07/202047.50050.500
11/11/2019
66794友邦法兴零三牛D牛证31/03/202078.90079.50061.231
66596平安瑞信零七牛A牛证30/07/202091.08091.680
66623腾讯瑞信零七牛A牛证30/07/2020319.480322.280
63813美团汇丰零四牛D牛证06/04/202088.18091.18053.912
64195恒指摩利一甲牛X牛证29/11/202126,738.00026,838.000141.319
64351恒指瑞信一甲牛Z牛证29/11/202126,738.00026,838.000223.742
64139恒指瑞银二一牛B牛证28/01/202226,750.00026,850.000191.790
64181恒指法巴一乙牛S牛证30/12/202126,750.00026,850.000244.097
64516恒指法兴一九牛N牛证29/09/202126,748.00026,848.000223.755
65564恒指法巴一十牛X牛证28/10/202126,750.00026,850.000268.518
65887恒指海通二一牛F牛证28/01/202226,748.00026,848.000141.301
65951恒指摩通一九牛U牛证29/09/202126,748.00026,848.000149.155
66201融创汇丰零四牛C牛证20/04/202035.18036.68019.342
63942美团瑞通零九牛B牛证04/09/202088.69091.69021.442
63999美团法兴零四牛D牛证29/04/202088.65091.65020.043
64256恒指中银一甲牛V牛证29/11/202126,768.00026,868.000192.105
64988恒指高盛二十牛M牛证28/10/202226,758.00026,858.000149.410
66028恒指法兴一七牛G牛证29/07/202126,768.00026,868.000149.406
64755恒指摩通一九牛I牛证29/09/202126,778.00026,878.000141.559
66440中企摩通一甲牛E牛证29/11/202110,500.00010,600.00075.754
66214银河汇丰零六牛C牛证01/06/202052.08052.880
64568恒指高盛二十牛J牛证28/10/202226,791.00026,891.000268.939
64659恒指瑞银二一牛E牛证28/01/202226,791.00026,891.000168.092
64718恒指海通二一牛W牛证28/01/202226,791.00026,891.000149.423
64794恒指瑞信一十牛I牛证28/10/202126,791.00026,891.000268.947
64904恒指法兴一八牛C牛证30/08/202126,791.00026,891.000268.939
64118恒指法巴一乙牛K牛证30/12/202126,800.00026,900.000134.905
64305恒指摩通一九牛S牛证29/09/202126,800.00026,900.000149.903
65339恒指汇丰一三牛L牛证30/03/202126,798.00026,898.000158.756
65358恒指中银一甲牛K牛证29/11/202126,800.00026,900.00096.387
65571恒指法巴一十牛D牛证28/10/202126,800.00026,900.000142.021
66430恒指摩通二一牛C牛证28/01/202226,828.00026,928.000122.648
66747港交法兴零四牛O牛证29/04/2020244.000246.00044.179
65391恒指海通二一牛A牛证28/01/202226,838.00026,938.000134.942
65434恒指瑞银一乙牛W牛证30/12/202126,838.00026,938.000158.747
65471恒指摩通一九牛M牛证29/09/202126,848.00026,948.000134.935
65547恒指瑞信一九牛R牛证29/09/202126,849.00026,949.000179.893
65602恒指法兴一九牛K牛证29/09/202126,849.00026,949.000168.650
65686恒指高盛二甲牛E牛证29/11/202226,849.00026,949.000158.729
65714恒指摩利一甲牛Z牛证29/11/202126,849.00026,949.000192.742
65874恒指瑞信一十牛F牛证28/10/202126,818.00026,968.000134.932
56008中移瑞通零六牛A牛证19/06/202061.80062.90031.525
64259恒指中银一甲牛H牛证29/11/202126,878.00026,978.000269.835
66548平安海通零七牛B牛证03/07/202091.48092.08076.750
64129恒指汇丰一三牛J牛证30/03/202126,883.00026,983.000150.392
64138恒指瑞银二一牛Y牛证28/01/202226,883.00026,983.000159.239
64186恒指摩利一乙牛D牛证30/12/202126,883.00026,983.000150.392
64228恒指海通二一牛U牛证28/01/202226,883.00026,983.000142.477
64299恒指摩通一九牛B牛证29/09/202126,883.00026,983.000180.470
64344恒指瑞信一甲牛L牛证29/11/202126,883.00026,983.000150.392
64522恒指法兴一十牛J牛证28/10/202126,883.00026,983.000142.477
61795新地东亚零五牛A牛证04/05/2020109.780111.28044.840
64486银河法兴零四牛J牛证29/04/202052.40053.20025.476
65728恒指法巴一十牛G牛证28/10/202126,900.00027,000.000159.239
65963恒指摩通一九牛W牛证29/09/202126,900.00027,000.000117.698
66030恒指法兴一七牛H牛证29/07/202126,908.00027,008.000270.179
66510港交法巴零九牛P牛证29/09/2020246.000248.000
66295恒指海通二一牛O牛证28/01/202226,928.00027,028.000
66656恒指瑞信一九牛S牛证29/09/202126,928.00027,028.000
66674恒指瑞通一五牛J牛证28/05/202127,020.00027,020.000100.458
66115恒指中银一乙牛D牛证30/12/202126,938.00027,038.00090.411
66429恒指摩通二一牛B牛证28/01/202226,948.00027,048.000108.500
66891恒指高盛二甲牛J牛证29/11/202226,959.00027,059.000142.738
66681友邦瑞通零九牛B牛证25/09/202079.00079.600
61599小米法兴零四牛A牛证29/04/20208.2008.60015.088
63474小米中银零二牛B牛证24/02/20208.1808.58018.717
65737恒指中银一甲牛S牛证29/11/202127,000.00027,100.000142.788
65788恒指摩利一甲牛M牛证29/11/202127,000.00027,100.000208.700
65843恒指瑞银二一牛H牛证28/01/202227,000.00027,100.000208.700
65872恒指瑞信一十牛D牛证28/10/202127,000.00027,100.000208.655
65879恒指汇丰一三牛M牛证30/03/202127,000.00027,100.000208.655
65886恒指海通二一牛C牛证28/01/202227,000.00027,100.000271.251
65920恒指法巴一十牛B牛证28/10/202127,000.00027,100.000193.751
65952恒指摩通一九牛V牛证29/09/202127,000.00027,100.000226.043
66041恒指法兴一八牛L牛证30/08/202127,000.00027,100.000246.592
66075恒指高盛二甲牛F牛证29/11/202227,000.00027,100.000271.251
66782恒指法兴一五牛I牛证28/05/202127,048.00027,148.000169.848
66642恒指瑞信一甲牛D牛证29/11/202127,068.00027,168.000
66293恒指海通二一牛L牛证28/01/202227,088.00027,188.000
66114恒指中银一乙牛C牛证30/12/202127,100.00027,200.000
66251恒指法巴一十牛A牛证28/10/202127,100.00027,200.000170.276
66425恒指摩通二一牛A牛证28/01/202227,100.00027,200.000123.832
66445恒指汇丰一三牛O牛证30/03/202127,048.00027,198.000
62561小米汇丰零四牛A牛证20/04/20208.2808.68013.409
62696小米瑞通零八牛A牛证07/08/20208.3008.70013.409
64719美团海通零四牛I牛证23/04/202089.60092.60015.890
66757平安法兴零四牛J牛证29/04/202092.40093.000
61612新地法兴零四牛E牛证28/04/2020112.400113.90020.000
65357瑞声汇丰零四牛E牛证06/04/202045.88048.8808.369
65586瑞声瑞通零十牛A牛证16/10/202045.60048.6007.190
65868舜光瑞信零十牛A牛证30/10/2020120.880124.88011.446
66042舜光法兴零四牛B牛证29/04/2020119.000123.0009.712
66275腾讯法巴零乙牛F牛证30/12/2020321.500324.000
66330恒指摩利一甲牛I牛证29/11/202127,188.00027,288.000
66498恒指瑞银二二牛A牛证25/02/202227,150.00027,250.000
66784恒指法兴一七牛I牛证29/07/202127,148.00027,248.000
66884恒指高盛二甲牛I牛证29/11/202227,168.00027,268.000
65537瑞声瑞信零九牛A牛证25/09/202046.98049.98010.010
66111恒指中银一乙牛B牛证30/12/202127,200.00027,300.000
66243恒指法巴一十牛W牛证28/10/202127,200.00027,300.000
66423恒指摩通一九牛G牛证29/09/202127,200.00027,300.000
66527南中法巴零乙牛D牛证30/12/202015.40015.500
66538腾讯海通零三牛P牛证09/03/2020323.400326.400
66641恒指瑞信一十牛C牛证28/10/202127,208.00027,308.000
66673恒指瑞通一五牛I牛证28/05/202127,160.00027,310.000
65989舜光瑞通零十牛B牛证09/10/2020124.900128.900
66089恒指法巴零四熊M熊证28/04/202027,300.00027,200.000
66102恒指法巴零四熊O熊证28/04/202027,400.00027,300.000
66109恒指中银一乙牛A牛证30/12/202127,348.00027,448.000
66142腾讯汇丰零三熊L熊证26/03/2020325.380322.880
66228美团汇丰零三牛E牛证23/03/202092.18095.180
66239恒指法巴一十牛C牛证28/10/202127,300.00027,400.000
66279腾讯法巴零乙熊G熊证30/12/2020329.500327.000
66280恒指海通零二熊X熊证27/02/202027,328.00027,228.000
66284恒指海通二一牛J牛证28/01/202227,447.00027,547.000
66291恒指海通二一牛G牛证28/01/202227,268.00027,368.000
66299恒指摩通零二熊X熊证27/02/202027,228.00027,128.000
66301恒指摩通零二熊Y熊证27/02/202027,300.00027,200.000
66305恒指摩通零三熊U熊证30/03/202027,400.00027,300.000
66346美团摩通零五牛F牛证15/05/202095.20098.200
66350恒指摩利一乙牛G牛证30/12/202127,447.00027,547.000
66377腾讯摩通零四牛T牛证09/04/2020324.400327.200
66416恒指摩通一九牛Z牛证29/09/202127,428.00027,528.000
66419恒指摩通一九牛Y牛证29/09/202127,300.00027,400.000
66444恒指汇丰一三牛N牛证30/03/202127,447.00027,547.000
66446恒指法巴一十牛E牛证28/10/202127,400.00027,500.000
66482恒指瑞银零二熊F熊证27/02/202027,201.00027,101.000
66483恒指瑞银零二熊E熊证27/02/202027,400.00027,300.000
66493恒指瑞银二一牛I牛证28/01/202227,447.00027,547.000
66497恒指瑞银一乙牛S牛证30/12/202127,300.00027,400.000
66518美团法巴零乙牛G牛证30/12/202092.00095.000
66549美团海通零四牛J牛证29/04/202092.60095.600
66567恒指瑞信零二熊Y熊证27/02/202027,201.00027,101.000
66573恒指瑞信零三熊P熊证30/03/202027,338.00027,238.000
66601美团瑞信零七牛A牛证30/07/202091.88094.880
66624友邦瑞信零九牛A牛证29/09/202081.15081.750
66629恒指瑞信一十牛V牛证28/10/202127,447.00027,547.000
66638恒指瑞信一乙牛R牛证30/12/202127,308.00027,458.000
66666恒指瑞通零四熊G熊证28/04/202027,280.00027,280.000
66677美团瑞通零九牛D牛证04/09/202092.79095.790
66683美团瑞通零八牛I牛证14/08/202095.39098.390
66686恒指瑞通一五牛K牛证28/05/202127,420.00027,420.000
66695恒指法兴零三熊B熊证30/03/202027,348.00027,248.000
66696恒指法兴零四熊C熊证28/04/202027,201.00027,101.000
66786恒指法兴一七牛J牛证29/07/202127,447.00027,547.000
66788恒指法兴一八牛O牛证30/08/202127,308.00027,408.000
66798美团法兴零四牛F牛证06/04/202095.35098.350
66807腾讯法兴零三牛K牛证31/03/2020324.600327.400
66829恒指高盛零三熊S熊证30/03/202027,238.00027,138.000
66843恒指高盛零三熊T熊证30/03/202027,388.00027,288.000
66861恒指高盛二甲牛G牛证29/11/202227,447.00027,547.000
66863恒指高盛二甲牛H牛证29/11/202227,318.00027,418.000
66892腾讯高盛零二牛J牛证11/02/2020325.090327.590
08/11/2019
62937瑞声瑞通零八熊A熊证07/08/202058.90054.9007.260
56416瑞声瑞信零四熊A熊证28/04/202056.88053.8808.771
56515瑞声海通零五熊A熊证05/05/202058.00054.0006.809
64326美团摩通零五牛E牛证15/05/202090.20093.2009.760
64892美团法兴零四牛E牛证29/04/202090.65093.65010.725
65101美团瑞通零八牛H牛证07/08/202090.94093.94011.482
52141银河瑞通零二熊A熊证07/02/202056.90056.10021.538
65725恒指汇丰零三熊Z熊证30/03/202027,188.00027,088.000
65730恒指法巴零四熊K熊证28/04/202027,200.00027,100.000
65732恒指中银零三熊A熊证30/03/202027,200.00027,100.000
65789恒指瑞银零二熊Z熊证27/02/202027,150.00027,050.000
65793恒指瑞银零二熊A熊证27/02/202027,328.00027,228.000
65798恒指瑞银零二熊B熊证27/02/202027,458.00027,358.000
65819恒指瑞银零二熊C熊证27/02/202027,600.00027,500.000
65852恒指瑞信零二熊P熊证27/02/202027,007.00026,907.000
65854恒指瑞信零三熊O熊证30/03/202027,158.00027,058.000
65885恒指海通零二熊N熊证27/02/202027,148.00027,048.000
65893恒指海通零二熊Q熊证27/02/202027,458.00027,358.000
65894恒指海通零二熊U熊证27/02/202027,738.00027,638.000
65928恒指法巴零四熊L熊证28/04/202027,250.00027,150.000
65933恒指摩通一九熊A熊证29/09/202127,128.00027,028.000
65941恒指摩通零三熊S熊证30/03/202027,200.00027,100.000
65967恒指摩通零三熊Y熊证30/03/202027,728.00027,628.000
65992恒指法兴零三熊C熊证30/03/202027,007.00026,907.000
66006恒指法兴零三熊N熊证30/03/202027,148.00027,048.000
66013恒指法兴零三熊Q熊证30/03/202027,308.00027,208.000
66052恒指高盛零三熊R熊证30/03/202027,038.00026,938.000
66072恒指高盛零三熊I熊证30/03/202027,188.00027,088.000
66086恒指高盛零三熊O熊证30/03/202027,338.00027,238.000
55328银河法兴零二熊G熊证13/02/202056.80056.00028.000
57561腾讯法巴零乙熊D熊证30/12/2020337.500335.00050.149
62725平安法兴零三熊C熊证31/03/202095.60095.00045.238
63860平安海通零三熊F熊证04/03/202095.40094.800
65373腾讯中银零二熊D熊证24/02/2020337.800335.00044.800
65742美团东亚零五熊A熊证11/05/2020100.00097.000
07/11/2019
52133恒指汇丰零一熊H熊证30/01/202028,038.00027,888.000106.680
52137恒指瑞通零二熊V熊证27/02/202028,040.00027,890.00089.474
52160恒指瑞银九甲熊B熊证28/11/201928,000.00027,900.00099.060
52178恒指摩通零二熊S熊证27/02/202028,000.00027,900.00099.060
52206恒指法兴九甲熊W熊证28/11/201927,988.00027,888.000106.673
52215恒指海通九乙熊H熊证30/12/201927,998.00027,898.00092.450
52447恒指高盛零三熊A熊证30/03/202027,988.00027,888.000115.554
55199恒指中银零二熊M熊证27/02/202028,000.00027,900.000126.173
55691恒指瑞信零二熊W熊证27/02/202027,988.00027,888.000136.057
56239恒指法巴零三熊R熊证30/03/202028,000.00027,900.000126.183
52074恒指瑞银九甲熊W熊证28/11/201927,934.00027,834.000126.076
52085恒指摩通零一熊O熊证30/01/202027,934.00027,834.000138.684
52096恒指瑞信九甲熊Y熊证28/11/201927,934.00027,834.000163.158
52105恒指高盛零二熊N熊证27/02/202027,934.00027,834.000138.684
52115恒指法兴九乙熊U熊证30/12/201927,934.00027,834.000132.080
52120恒指摩利零三熊C熊证30/03/202027,968.00027,868.000106.680
52637恒指摩通零一熊Y熊证30/01/202027,978.00027,878.000120.558
55660恒指海通零二熊L熊证27/02/202027,958.00027,858.000144.550
56073恒指法兴零二熊B熊证27/02/202027,948.00027,848.000120.702
56492恒指法巴零一熊R熊证30/01/202027,950.00027,850.000154.214
54130恒指瑞通零四熊B熊证28/04/202027,940.00027,790.000154.183
55729恒指摩利零五熊B熊证28/05/202027,908.00027,808.000165.217
55794恒指海通零一熊S熊证30/01/202027,918.00027,818.000198.257
55803恒指瑞银九乙熊L熊证30/12/201927,888.00027,788.000165.214
52125恒指法巴九乙熊B熊证30/12/201927,900.00027,800.000184.912
52149恒指中银九乙熊L熊证30/12/201927,900.00027,800.000173.355
52177恒指摩通零二熊R熊证27/02/202027,900.00027,800.000198.120
52194恒指瑞信九乙熊P熊证30/12/201927,908.00027,808.000165.092
52222恒指高盛零二熊T熊证27/02/202027,888.00027,788.000252.136
52488恒指汇丰零二熊B熊证27/02/202027,938.00027,788.000138.664
53243恒指法兴零二熊I熊证27/02/202027,888.00027,788.000198.108
55985恒指法兴零四熊O熊证28/04/202027,908.00027,808.000132.198
56041恒指瑞银九乙熊Q熊证30/12/201927,900.00027,800.000173.509
52214恒指海通九乙熊G熊证30/12/201927,878.00027,778.000173.344
55603恒指瑞信零二熊A熊证27/02/202027,868.00027,768.000277.539
55730恒指摩利零二熊O熊证27/02/202027,868.00027,768.000252.328
55814恒指摩通九乙熊O熊证30/12/201927,878.00027,778.000185.040
56020工行海通零四熊B熊证20/04/20205.9605.86029.250
61913恒指海通零二熊V熊证27/02/202027,858.00027,758.000104.474
56227港交海通零三熊I熊证04/03/2020254.200252.20054.609
58196吉利汇丰零九熊A熊证29/09/202016.18015.58013.964
55438港交法兴零二熊G熊证06/02/2020254.000252.00059.810
61831吉利东亚零六熊A熊证30/06/202016.05015.55018.071
52119友邦法兴零一熊E熊证30/01/202083.60083.00044.079
55798友邦瑞银零一熊B熊证20/01/202083.60083.00041.950
65299腾讯汇丰零四熊K熊证27/04/2020320.380317.880
65314恒指法巴零四熊H熊证28/04/202026,800.00026,700.000
65318恒指法巴零四熊I熊证28/04/202026,900.00026,800.000
65319恒指摩利零三熊D熊证30/03/202026,768.00026,668.000
65322恒指瑞银零二熊X熊证27/02/202026,800.00026,700.000
65328恒指瑞银零二熊Y熊证27/02/202027,050.00026,950.000
65382恒指中银零三熊H熊证30/03/202027,008.00026,908.000
65384恒指海通零二熊T熊证27/02/202026,838.00026,738.000
65386恒指海通零二熊W熊证27/02/202027,000.00026,900.000
65400恒指海通零二熊I熊证27/02/202027,208.00027,108.000
65458恒指摩通零三熊G熊证30/03/202026,800.00026,700.000
65459恒指摩通零三熊I熊证30/03/202026,928.00026,828.000
65462恒指摩通零三熊Z熊证30/03/202027,078.00026,978.000
65478恒指摩通零三熊J熊证30/03/202027,528.00027,428.000
65512恒指瑞信零二熊O熊证27/02/202026,778.00026,678.000
65515恒指瑞信零三熊M熊证30/03/202026,938.00026,838.000
65521恒指瑞信零三熊N熊证30/03/202027,058.00026,958.000
65545舜光瑞信零甲熊A熊证06/11/2020135.980131.980
65575恒指法巴零四熊J熊证28/04/202027,050.00026,950.000
65590恒指法兴零二熊F熊证27/02/202026,928.00026,828.000
65593恒指法兴零二熊J熊证27/02/202027,108.00027,008.000
65596恒指法兴零三熊A熊证30/03/202026,770.00026,670.000
65598腾讯法兴零三熊F熊证30/03/2020322.800320.000
65676恒指高盛零二熊Y熊证27/02/202026,838.00026,738.000
65678恒指高盛零二熊U熊证27/02/202026,988.00026,888.000
65685恒指高盛零三熊Q熊证30/03/202027,138.00027,038.000
65706腾讯高盛零三熊B熊证30/03/2020323.310320.810
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 13/11/2019 11:01